| DATE | Williams Companies | Canadian Natural Resources | Chevron | Valero Energy | Exxon Mobil |
|---|---|---|---|---|---|
December 30 2022 | $28.18 | $23.32 | $153.94 | $114.00 | $97.53 |
December 29 2022 | $28.24 | $23.42 | $152.93 | $113.51 | $96.56 |
December 28 2022 | $28.03 | $22.84 | $151.78 | $112.64 | $95.83 |
December 27 2022 | $28.62 | $23.77 | $154.06 | $113.60 | $97.44 |
December 23 2022 | $28.54 | $23.44 | $152.14 | $111.76 | $96.10 |
December 22 2022 | $27.90 | $22.40 | $147.58 | $107.49 | $93.62 |
December 21 2022 | $28.24 | $23.10 | $149.83 | $110.24 | $95.55 |
December 20 2022 | $27.71 | $22.62 | $148.09 | $109.52 | $94.34 |
December 19 2022 | $27.47 | $22.32 | $145.70 | $107.57 | $93.00 |
December 16 2022 | $27.71 | $22.02 | $144.70 | $107.27 | $92.58 |
December 15 2022 | $28.70 | $22.84 | $146.69 | $107.76 | $93.23 |
December 14 2022 | $28.89 | $23.24 | $147.80 | $107.59 | $94.14 |
December 13 2022 | $28.95 | $23.43 | $148.83 | $108.31 | $94.84 |
December 12 2022 | $28.43 | $22.88 | $145.58 | $108.43 | $93.81 |
December 09 2022 | $27.92 | $22.66 | $144.08 | $103.03 | $91.55 |
December 08 2022 | $28.19 | $22.78 | $148.83 | $105.05 | $92.33 |
December 07 2022 | $28.58 | $22.82 | $147.96 | $108.01 | $91.65 |
December 06 2022 | $28.31 | $23.01 | $147.52 | $106.81 | $91.86 |
December 05 2022 | $28.90 | $23.72 | $151.42 | $108.70 | $94.48 |
December 02 2022 | $29.57 | $24.89 | $155.26 | $114.19 | $97.14 |
December 01 2022 | $29.54 | $24.81 | $156.51 | $118.65 | $97.97 |
November 30 2022 | $29.35 | $24.79 | $157.21 | $120.07 | $98.45 |
November 29 2022 | $29.03 | $24.68 | $155.26 | $121.49 | $97.74 |
November 28 2022 | $28.32 | $24.51 | $152.97 | $121.17 | $97.10 |
November 25 2022 | $28.68 | $24.98 | $157.55 | $124.37 | $100.11 |