| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $44.91 | $45.45 | $43.85 | $44.88 | 35,291,000 |
February 25 2021 | $47.04 | $47.26 | $45.69 | $46.03 | 29,670,900 |
February 24 2021 | $45.56 | $47.05 | $45.29 | $46.80 | 28,728,600 |
February 23 2021 | $45.38 | $45.62 | $44.36 | $45.44 | 33,527,900 |
February 22 2021 | $43.41 | $45.24 | $43.41 | $44.82 | 36,435,100 |
February 19 2021 | $43.02 | $43.39 | $42.86 | $43.23 | 22,607,200 |
February 18 2021 | $43.59 | $43.70 | $42.81 | $42.94 | 20,627,600 |
February 17 2021 | $43.21 | $43.97 | $42.76 | $43.63 | 25,509,700 |
February 16 2021 | $42.89 | $43.36 | $42.61 | $42.96 | 28,060,100 |
February 12 2021 | $40.80 | $41.86 | $40.79 | $41.70 | 19,756,700 |
February 11 2021 | $42.01 | $42.04 | $40.27 | $41.14 | 26,972,200 |
February 10 2021 | $41.79 | $42.45 | $41.60 | $42.20 | 25,723,800 |
February 09 2021 | $41.83 | $42.07 | $41.08 | $41.79 | 28,977,000 |
February 08 2021 | $41.33 | $42.50 | $41.16 | $42.29 | 36,998,700 |
February 05 2021 | $39.92 | $40.68 | $39.81 | $40.54 | 34,980,100 |
February 04 2021 | $38.86 | $39.27 | $38.35 | $39.23 | 25,280,300 |
February 03 2021 | $37.04 | $38.69 | $36.87 | $38.49 | 28,459,300 |
February 02 2021 | $37.18 | $38.14 | $36.75 | $37.04 | 31,940,400 |
February 01 2021 | $37.00 | $37.00 | $35.95 | $36.46 | 24,412,400 |