| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $138.90 | $155.89 | $137.15 | $152.50 | 414,903,979 |
January 2026 | $119.29 | $141.40 | $117.49 | $140.46 | 404,204,400 |
December 2025 | $115.33 | $120.99 | $113.85 | $119.54 | 344,720,800 |
November 2025 | $112.76 | $118.97 | $110.80 | $115.15 | 279,417,000 |
October 2025 | $110.85 | $115.27 | $108.71 | $112.62 | 288,638,900 |
September 2025 | $112.44 | $116.56 | $106.70 | $111.03 | 351,985,100 |
August 2025 | $109.28 | $113.04 | $102.96 | $112.55 | 327,731,800 |
July 2025 | $105.50 | $112.95 | $104.54 | $108.93 | 317,767,900 |
June 2025 | $101.23 | $114.11 | $99.26 | $105.18 | 410,054,300 |
May 2025 | $101.61 | $106.84 | $98.73 | $99.81 | 327,011,700 |
April 2025 | $115.26 | $115.32 | $94.55 | $102.12 | 398,115,700 |
March 2025 | $107.99 | $115.93 | $100.23 | $114.98 | 385,645,100 |
February 2025 | $102.18 | $108.69 | $100.92 | $107.63 | 274,851,800 |
January 2025 | $103.76 | $108.15 | $101.36 | $102.37 | 307,740,300 |
December 2024 | $113.12 | $113.76 | $100.46 | $103.07 | 355,120,300 |
November 2024 | $113.98 | $118.06 | $109.14 | $113.03 | 290,430,400 |
October 2024 | $110.28 | $120.07 | $110.18 | $110.99 | 302,678,700 |
September 2024 | $110.09 | $112.30 | $102.42 | $111.41 | 320,434,700 |
August 2024 | $111.58 | $114.52 | $106.77 | $112.09 | 284,673,400 |
July 2024 | $109.09 | $113.06 | $104.11 | $111.81 | 277,953,800 |
June 2024 | $109.65 | $109.88 | $101.99 | $108.54 | 345,560,000 |
May 2024 | $110.62 | $113.03 | $106.36 | $110.55 | 415,960,600 |
April 2024 | $108.87 | $115.73 | $107.91 | $110.61 | 385,735,900 |
March 2024 | $98.87 | $108.91 | $97.29 | $108.71 | 353,953,300 |
February 2024 | $95.97 | $98.60 | $93.12 | $97.75 | 360,901,900 |
