On December 31, 1998, Exxon Mobil (XOM) had a market capitalization of $82.3B, based on 4.91B shares at a price of $16.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $16.77 | 5,998,600 | 4,910,000,000 | $82,347,574,000.00 |
December 30 1998 | $17.12 | 7,133,600 | 4,910,000,000 | $84,036,614,000.00 |
December 29 1998 | $17.34 | 5,766,800 | 4,910,000,000 | $85,162,968,000.00 |
December 28 1998 | $17.09 | 5,001,600 | 4,910,000,000 | $83,896,188,000.00 |
December 24 1998 | $17.12 | 1,735,400 | 4,910,000,000 | $84,036,614,000.00 |
December 23 1998 | $17.22 | 5,581,200 | 4,910,000,000 | $84,529,578,000.00 |
December 22 1998 | $17.19 | 6,918,800 | 4,910,000,000 | $84,388,661,000.00 |
December 21 1998 | $17.16 | 7,327,800 | 4,910,000,000 | $84,248,235,000.00 |
December 18 1998 | $17.42 | 12,923,200 | 4,910,000,000 | $85,515,015,000.00 |
December 17 1998 | $17.17 | 7,913,600 | 4,910,000,000 | $84,318,448,000.00 |
December 16 1998 | $17.33 | 10,409,400 | 4,910,000,000 | $85,092,755,000.00 |
December 15 1998 | $16.97 | 7,086,200 | 4,910,000,000 | $83,333,011,000.00 |
December 14 1998 | $17.07 | 7,032,400 | 4,910,000,000 | $83,825,484,000.00 |
December 11 1998 | $17.12 | 6,973,200 | 4,910,000,000 | $84,036,614,000.00 |
December 10 1998 | $16.91 | 6,791,400 | 4,910,000,000 | $83,051,177,000.00 |
December 09 1998 | $16.96 | 7,662,600 | 4,910,000,000 | $83,262,798,000.00 |
December 08 1998 | $16.79 | 8,273,200 | 4,910,000,000 | $82,418,278,000.00 |
December 07 1998 | $16.74 | 7,347,800 | 4,910,000,000 | $82,206,657,000.00 |
December 04 1998 | $16.40 | 9,165,000 | 4,910,000,000 | $80,517,617,000.00 |
December 03 1998 | $16.18 | 11,899,000 | 4,910,000,000 | $79,461,967,000.00 |
December 02 1998 | $16.34 | 14,909,200 | 4,910,000,000 | $80,236,274,000.00 |
December 01 1998 | $16.43 | 27,604,400 | 4,910,000,000 | $80,658,534,000.00 |
November 30 1998 | $17.20 | 14,195,800 | 4,910,000,000 | $84,458,874,000.00 |
November 27 1998 | $17.06 | 10,369,000 | 4,910,000,000 | $83,755,271,000.00 |
November 25 1998 | $16.67 | 5,133,800 | 4,910,000,000 | $81,855,101,000.00 |
