On December 31, 2002, Exxon Mobil (XOM) had a market capitalization of $111.4B, based on 6.7B shares at a price of $16.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.62 | 11,602,600 | 6,704,761,900 | $111,415,710,397.06 |
December 30 2002 | $16.53 | 13,358,300 | 6,704,761,900 | $110,810,270,397.49 |
December 27 2002 | $16.47 | 10,271,000 | 6,704,761,900 | $110,459,611,350.12 |
December 26 2002 | $16.80 | 7,451,900 | 6,704,761,900 | $112,627,931,348.58 |
December 24 2002 | $16.85 | 4,196,900 | 6,704,761,900 | $112,946,407,538.83 |
December 23 2002 | $17.00 | 10,108,900 | 6,704,761,900 | $113,999,055,157.13 |
December 20 2002 | $16.98 | 20,709,100 | 6,704,761,900 | $113,839,481,823.91 |
December 19 2002 | $16.72 | 11,564,100 | 6,704,761,900 | $112,085,516,110.87 |
December 18 2002 | $16.90 | 12,531,800 | 6,704,761,900 | $113,329,249,443.32 |
December 17 2002 | $16.89 | 11,299,500 | 6,704,761,900 | $113,265,554,205.27 |
December 16 2002 | $17.06 | 13,512,600 | 6,704,761,900 | $114,349,714,204.50 |
December 13 2002 | $16.67 | 15,616,600 | 6,704,761,900 | $111,734,857,063.50 |
December 12 2002 | $16.59 | 9,573,800 | 6,704,761,900 | $111,224,624,682.91 |
December 11 2002 | $16.66 | 9,995,200 | 6,704,761,900 | $111,671,161,825.45 |
December 10 2002 | $16.67 | 9,500,900 | 6,704,761,900 | $111,734,857,063.50 |
December 09 2002 | $16.41 | 12,036,000 | 6,704,761,900 | $110,044,586,588.51 |
December 06 2002 | $16.72 | 12,631,000 | 6,704,761,900 | $112,085,516,110.87 |
December 05 2002 | $16.54 | 11,348,800 | 6,704,761,900 | $110,873,965,635.54 |
December 04 2002 | $16.54 | 13,499,200 | 6,704,761,900 | $110,873,965,635.54 |
December 03 2002 | $16.60 | 12,990,600 | 6,704,761,900 | $111,288,319,920.96 |
December 02 2002 | $16.45 | 11,803,800 | 6,704,761,900 | $110,267,855,159.78 |
November 29 2002 | $16.55 | 5,203,700 | 6,704,761,900 | $110,969,843,730.71 |
November 27 2002 | $16.63 | 10,478,900 | 6,704,761,900 | $111,479,405,635.11 |
November 26 2002 | $16.15 | 11,773,100 | 6,704,761,900 | $108,290,620,875.47 |
November 25 2002 | $16.46 | 9,496,300 | 6,704,761,900 | $110,331,550,397.83 |
