On December 31, 2002, Exxon Mobil (XOM) had a market capitalization of $110.5B, based on 6.7B shares at a price of $16.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.47 | 11,602,600 | 6,704,761,900 | $110,450,224,683.46 |
December 30 2002 | $16.38 | 13,358,300 | 6,704,761,900 | $109,849,478,017.22 |
December 27 2002 | $16.33 | 10,271,000 | 6,704,761,900 | $109,501,500,874.61 |
December 26 2002 | $16.65 | 7,451,900 | 6,704,761,900 | $111,651,047,539.75 |
December 24 2002 | $16.70 | 4,196,900 | 6,704,761,900 | $111,967,512,301.43 |
December 23 2002 | $16.86 | 10,108,900 | 6,704,761,900 | $113,010,102,776.88 |
December 20 2002 | $16.83 | 20,709,100 | 6,704,761,900 | $112,852,540,872.23 |
December 19 2002 | $16.57 | 11,564,100 | 6,704,761,900 | $111,113,996,111.56 |
December 18 2002 | $16.76 | 12,531,800 | 6,704,761,900 | $112,346,331,348.78 |
December 17 2002 | $16.75 | 11,299,500 | 6,704,761,900 | $112,283,306,586.92 |
December 16 2002 | $16.91 | 13,512,600 | 6,704,761,900 | $113,358,079,919.49 |
December 13 2002 | $16.52 | 15,616,600 | 6,704,761,900 | $110,766,018,968.95 |
December 12 2002 | $16.45 | 9,573,800 | 6,704,761,900 | $110,260,479,921.69 |
December 11 2002 | $16.51 | 9,995,200 | 6,704,761,900 | $110,702,994,207.09 |
December 10 2002 | $16.52 | 9,500,900 | 6,704,761,900 | $110,766,018,968.95 |
December 09 2002 | $16.27 | 12,036,000 | 6,704,761,900 | $109,090,498,970.14 |
December 06 2002 | $16.57 | 12,631,000 | 6,704,761,900 | $111,113,996,111.56 |
December 05 2002 | $16.39 | 11,348,800 | 6,704,761,900 | $109,912,502,779.08 |
December 04 2002 | $16.39 | 13,499,200 | 6,704,761,900 | $109,912,502,779.08 |
December 03 2002 | $16.45 | 12,990,600 | 6,704,761,900 | $110,323,504,683.55 |
December 02 2002 | $16.30 | 11,803,800 | 6,704,761,900 | $109,311,756,112.84 |
November 29 2002 | $16.41 | 5,203,700 | 6,704,761,900 | $110,007,039,921.87 |
November 27 2002 | $16.48 | 10,478,900 | 6,704,761,900 | $110,513,249,445.32 |
November 26 2002 | $16.01 | 11,773,100 | 6,704,761,900 | $107,351,954,209.47 |
November 25 2002 | $16.31 | 9,496,300 | 6,704,761,900 | $109,374,780,874.70 |
