On December 31, 2007, Exxon Mobil (XOM) had a market capitalization of $260.3B, based on 5.36B shares at a price of $48.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $48.52 | 13,990,900 | 5,364,532,000 | $260,309,623,674.40 |
December 28 2007 | $49.20 | 17,368,200 | 5,364,532,000 | $263,949,458,636.40 |
December 27 2007 | $48.51 | 14,365,600 | 5,364,532,000 | $260,253,832,541.60 |
December 26 2007 | $49.10 | 15,294,100 | 5,364,532,000 | $263,421,588,687.60 |
December 24 2007 | $48.51 | 6,336,100 | 5,364,532,000 | $260,226,473,428.40 |
December 21 2007 | $48.39 | 34,457,400 | 5,364,532,000 | $259,587,021,214.00 |
December 20 2007 | $47.72 | 15,109,400 | 5,364,532,000 | $255,975,081,818.40 |
December 19 2007 | $47.35 | 19,570,400 | 5,364,532,000 | $254,030,438,968.40 |
December 18 2007 | $47.35 | 24,583,700 | 5,364,532,000 | $254,002,543,402.00 |
December 17 2007 | $46.56 | 22,704,100 | 5,364,532,000 | $249,751,688,245.20 |
December 14 2007 | $47.22 | 20,505,100 | 5,364,532,000 | $253,335,732,074.40 |
December 13 2007 | $48.02 | 19,434,400 | 5,364,532,000 | $257,614,482,797.60 |
December 12 2007 | $47.61 | 25,707,500 | 5,364,532,000 | $255,391,957,190.00 |
December 11 2007 | $46.76 | 20,021,100 | 5,364,532,000 | $250,835,323,709.20 |
December 10 2007 | $47.66 | 15,579,000 | 5,364,532,000 | $255,697,199,060.80 |
December 07 2007 | $47.39 | 17,055,500 | 5,364,532,000 | $254,224,635,026.80 |
December 06 2007 | $47.36 | 21,127,000 | 5,364,532,000 | $254,058,334,534.80 |
December 05 2007 | $46.57 | 23,952,600 | 5,364,532,000 | $249,834,838,491.20 |
December 04 2007 | $45.64 | 16,816,600 | 5,364,532,000 | $244,834,021,760.80 |
December 03 2007 | $46.02 | 22,244,900 | 5,364,532,000 | $246,862,351,310.00 |
November 30 2007 | $46.18 | 28,193,100 | 5,364,532,000 | $247,723,358,696.00 |
November 29 2007 | $45.88 | 22,440,500 | 5,364,532,000 | $246,139,748,849.60 |
November 28 2007 | $45.54 | 29,636,000 | 5,364,532,000 | $244,278,256,245.60 |
November 27 2007 | $44.74 | 27,941,700 | 5,364,532,000 | $239,999,505,522.40 |
November 26 2007 | $44.38 | 22,968,000 | 5,364,532,000 | $238,054,326,219.20 |