On December 31, 2013, Exxon Mobil (XOM) had a market capitalization of $270.7B, based on 4.37B shares at a price of $61.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $61.92 | 8,509,600 | 4,371,727,700 | $270,695,193,320.15 |
December 30 2013 | $61.38 | 9,007,900 | 4,371,727,700 | $268,314,787,587.50 |
December 27 2013 | $62.11 | 10,209,000 | 4,371,727,700 | $271,524,510,064.84 |
December 26 2013 | $61.74 | 9,531,200 | 4,371,727,700 | $269,892,981,287.20 |
December 24 2013 | $60.71 | 4,168,300 | 4,371,727,700 | $265,399,282,384.37 |
December 23 2013 | $60.27 | 10,127,600 | 4,371,727,700 | $263,499,766,698.72 |
December 20 2013 | $60.38 | 23,331,000 | 4,371,727,700 | $263,954,863,552.29 |
December 19 2013 | $60.84 | 12,905,900 | 4,371,727,700 | $265,960,612,221.05 |
December 18 2013 | $60.90 | 21,331,300 | 4,371,727,700 | $266,254,829,495.26 |
December 17 2013 | $59.20 | 14,920,900 | 4,371,727,700 | $258,792,290,311.36 |
December 16 2013 | $59.48 | 23,226,000 | 4,371,727,700 | $260,049,162,025.11 |
December 13 2013 | $58.32 | 10,629,500 | 4,371,727,700 | $254,940,361,034.89 |
December 12 2013 | $58.35 | 15,562,600 | 4,371,727,700 | $255,074,135,902.51 |
December 11 2013 | $57.67 | 12,811,800 | 4,371,727,700 | $252,131,963,160.41 |
December 10 2013 | $58.56 | 9,868,100 | 4,371,727,700 | $256,010,122,803.08 |
December 09 2013 | $58.64 | 15,516,700 | 4,371,727,700 | $256,358,112,328.00 |
December 06 2013 | $58.52 | 12,063,400 | 4,371,727,700 | $255,849,680,396.49 |
December 05 2013 | $57.59 | 10,586,000 | 4,371,727,700 | $251,783,973,635.49 |
December 04 2013 | $57.92 | 13,074,000 | 4,371,727,700 | $253,228,392,467.57 |
December 03 2013 | $57.75 | 12,599,500 | 4,371,727,700 | $252,479,515,512.56 |
December 02 2013 | $57.22 | 9,310,500 | 4,371,727,700 | $250,152,444,857.85 |
November 29 2013 | $57.20 | 6,770,500 | 4,371,727,700 | $250,045,337,529.20 |
November 27 2013 | $57.39 | 8,828,100 | 4,371,727,700 | $250,901,321,812.86 |
November 26 2013 | $57.68 | 11,857,900 | 4,371,727,700 | $252,158,630,699.38 |
November 25 2013 | $58.18 | 10,515,100 | 4,371,727,700 | $254,351,926,486.47 |
