On December 31, 2024, Exxon Mobil (XOM) had a market capitalization of $453.9B, based on 4.46B shares at a price of $101.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $101.72 | 12,387,800 | 4,462,000,000 | $453,879,994,400.00 |
December 30 2024 | $100.01 | 11,080,800 | 4,462,000,000 | $446,242,835,200.00 |
December 27 2024 | $100.69 | 11,943,900 | 4,462,000,000 | $449,281,011,000.00 |
December 26 2024 | $100.70 | 9,652,400 | 4,462,000,000 | $449,322,953,800.00 |
December 24 2024 | $100.61 | 7,807,000 | 4,462,000,000 | $448,943,237,600.00 |
December 23 2024 | $100.52 | 12,285,100 | 4,462,000,000 | $448,521,578,600.00 |
December 20 2024 | $100.11 | 40,141,200 | 4,462,000,000 | $446,706,883,200.00 |
December 19 2024 | $99.77 | 20,565,600 | 4,462,000,000 | $445,188,018,400.00 |
December 18 2024 | $100.63 | 17,114,500 | 4,462,000,000 | $449,027,569,400.00 |
December 17 2024 | $102.14 | 17,554,000 | 4,462,000,000 | $455,736,632,600.00 |
December 16 2024 | $102.57 | 20,256,100 | 4,462,000,000 | $457,677,602,600.00 |
December 13 2024 | $104.81 | 13,106,100 | 4,462,000,000 | $467,677,390,800.00 |
December 12 2024 | $105.74 | 14,543,300 | 4,462,000,000 | $471,812,326,200.00 |
December 11 2024 | $105.83 | 32,392,200 | 4,462,000,000 | $472,234,431,400.00 |
December 10 2024 | $106.54 | 20,990,900 | 4,462,000,000 | $475,398,881,800.00 |
December 09 2024 | $106.76 | 17,412,600 | 4,462,000,000 | $476,369,366,800.00 |
December 06 2024 | $107.40 | 16,171,100 | 4,462,000,000 | $479,196,490,000.00 |
December 05 2024 | $108.54 | 15,751,200 | 4,462,000,000 | $484,301,910,400.00 |
December 04 2024 | $108.07 | 19,520,600 | 4,462,000,000 | $482,192,276,800.00 |
December 03 2024 | $111.27 | 11,756,600 | 4,462,000,000 | $496,496,110,200.00 |
December 02 2024 | $111.44 | 12,687,300 | 4,462,000,000 | $497,255,542,600.00 |
November 29 2024 | $111.55 | 9,426,500 | 4,462,000,000 | $497,719,590,600.00 |
November 27 2024 | $111.26 | 11,079,100 | 4,462,000,000 | $496,453,721,200.00 |
November 26 2024 | $111.56 | 14,827,300 | 4,462,000,000 | $497,761,533,400.00 |
November 25 2024 | $113.45 | 26,580,300 | 4,462,000,000 | $506,200,514,000.00 |