On August 31, 2021, Exxon Mobil (XOM) had a market capitalization of $200.6B, based on 4.3B shares at a price of $46.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $46.66 | 27,104,100 | 4,299,363,100 | $200,611,721,736.48 |
August 30 2021 | $47.21 | 14,086,100 | 4,299,363,100 | $202,966,482,906.35 |
August 27 2021 | $47.73 | 15,822,500 | 4,299,363,100 | $205,211,180,380.86 |
August 26 2021 | $46.82 | 11,842,600 | 4,299,363,100 | $201,310,798,176.54 |
August 25 2021 | $47.47 | 13,270,300 | 4,299,363,100 | $204,070,559,350.43 |
August 24 2021 | $47.38 | 17,915,600 | 4,299,363,100 | $203,702,533,869.07 |
August 23 2021 | $46.99 | 21,632,600 | 4,299,363,100 | $202,046,849,139.26 |
August 20 2021 | $45.14 | 16,918,300 | 4,299,363,100 | $194,062,071,989.94 |
August 19 2021 | $45.13 | 30,923,500 | 4,299,363,100 | $194,025,097,467.28 |
August 18 2021 | $46.55 | 21,890,500 | 4,299,363,100 | $200,133,202,623.45 |
August 17 2021 | $47.55 | 16,243,700 | 4,299,363,100 | $204,438,584,831.79 |
August 16 2021 | $47.88 | 16,959,500 | 4,299,363,100 | $205,836,737,711.91 |
August 13 2021 | $48.59 | 20,063,000 | 4,299,363,100 | $208,891,005,258.15 |
August 12 2021 | $49.08 | 19,225,500 | 4,299,363,100 | $211,024,779,164.68 |
August 11 2021 | $49.19 | 18,278,600 | 4,299,363,100 | $211,503,298,277.71 |
August 10 2021 | $49.05 | 16,340,200 | 4,299,363,100 | $210,887,199,545.48 |
August 09 2021 | $48.22 | 17,828,200 | 4,299,363,100 | $207,335,065,752.26 |
August 06 2021 | $48.78 | 14,888,500 | 4,299,363,100 | $209,727,231,381.10 |
August 05 2021 | $48.22 | 15,180,200 | 4,299,363,100 | $207,335,065,752.26 |
August 04 2021 | $47.92 | 20,868,300 | 4,299,363,100 | $206,029,779,115.10 |
August 03 2021 | $49.07 | 18,208,200 | 4,299,363,100 | $210,959,428,845.56 |
August 02 2021 | $48.54 | 20,873,800 | 4,299,363,100 | $208,712,151,753.19 |
