On October 30, 2020, Exxon Mobil (XOM) had a market capitalization of $109B, based on 4.27B shares at a price of $25.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $25.51 | 47,885,700 | 4,272,000,000 | $108,996,662,400.00 |
October 29 2020 | $25.79 | 38,622,800 | 4,272,000,000 | $110,166,336,000.00 |
October 28 2020 | $24.69 | 42,136,400 | 4,272,000,000 | $105,488,068,800.00 |
October 27 2020 | $25.67 | 27,100,700 | 4,272,000,000 | $109,664,803,200.00 |
October 26 2020 | $26.09 | 30,888,700 | 4,272,000,000 | $111,435,974,400.00 |
October 23 2020 | $26.72 | 27,429,100 | 4,272,000,000 | $114,142,286,400.00 |
October 22 2020 | $27.27 | 31,831,500 | 4,272,000,000 | $116,481,633,600.00 |
October 21 2020 | $25.94 | 28,619,300 | 4,272,000,000 | $110,801,155,200.00 |
October 20 2020 | $26.36 | 23,040,600 | 4,272,000,000 | $112,605,220,800.00 |
October 19 2020 | $26.14 | 23,645,800 | 4,272,000,000 | $111,669,652,800.00 |
October 16 2020 | $26.67 | 22,627,200 | 4,272,000,000 | $113,941,929,600.00 |
October 15 2020 | $26.95 | 23,251,600 | 4,272,000,000 | $115,111,603,200.00 |
October 14 2020 | $26.71 | 17,743,000 | 4,272,000,000 | $114,108,964,800.00 |
October 13 2020 | $26.77 | 20,995,100 | 4,272,000,000 | $114,343,070,400.00 |
October 12 2020 | $27.09 | 17,912,800 | 4,272,000,000 | $115,713,100,800.00 |
October 09 2020 | $27.17 | 29,228,600 | 4,272,000,000 | $116,080,492,800.00 |
October 08 2020 | $27.58 | 34,413,700 | 4,272,000,000 | $117,817,915,200.00 |
October 07 2020 | $26.20 | 23,779,300 | 4,272,000,000 | $111,937,080,000.00 |
October 06 2020 | $26.12 | 26,731,800 | 4,272,000,000 | $111,569,688,000.00 |
October 05 2020 | $26.39 | 22,965,200 | 4,272,000,000 | $112,738,934,400.00 |
October 02 2020 | $25.80 | 32,694,300 | 4,272,000,000 | $110,199,657,600.00 |
October 01 2020 | $25.91 | 36,890,200 | 4,272,000,000 | $110,700,763,200.00 |