On July 31, 1996, Exxon Mobil (XOM) had a market capitalization of $47B, based on 5.03B shares at a price of $9.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1996 | $9.34 | 9,975,600 | 5,032,258,100 | $46,979,148,718.36 |
July 30 1996 | $9.28 | 6,726,000 | 5,032,258,100 | $46,693,316,458.28 |
July 29 1996 | $9.38 | 3,547,200 | 5,032,258,100 | $47,193,019,687.61 |
July 26 1996 | $9.45 | 4,300,000 | 5,032,258,100 | $47,550,310,012.71 |
July 25 1996 | $9.52 | 5,250,400 | 5,032,258,100 | $47,907,097,112.00 |
July 24 1996 | $9.49 | 7,504,400 | 5,032,258,100 | $47,764,180,981.96 |
July 23 1996 | $9.61 | 5,592,400 | 5,032,258,100 | $48,335,342,276.31 |
July 22 1996 | $9.69 | 7,565,200 | 5,032,258,100 | $48,764,090,666.43 |
July 19 1996 | $9.69 | 7,637,600 | 5,032,258,100 | $48,764,090,666.43 |
July 18 1996 | $9.73 | 7,630,800 | 5,032,258,100 | $48,977,961,635.68 |
July 17 1996 | $9.66 | 7,090,800 | 5,032,258,100 | $48,621,174,536.39 |
July 16 1996 | $9.80 | 9,800,000 | 5,032,258,100 | $49,335,251,960.78 |
July 15 1996 | $10.03 | 6,364,400 | 5,032,258,100 | $50,477,574,549.48 |
July 12 1996 | $10.18 | 7,176,800 | 5,032,258,100 | $51,226,877,780.57 |
July 11 1996 | $10.14 | 8,566,800 | 5,032,258,100 | $51,048,735,843.83 |
July 10 1996 | $10.09 | 5,688,800 | 5,032,258,100 | $50,762,903,583.75 |
July 09 1996 | $10.04 | 5,278,000 | 5,032,258,100 | $50,548,529,388.69 |
July 08 1996 | $9.99 | 6,624,400 | 5,032,258,100 | $50,263,200,354.42 |
July 05 1996 | $9.99 | 2,862,400 | 5,032,258,100 | $50,263,200,354.42 |
July 03 1996 | $10.13 | 7,226,800 | 5,032,258,100 | $50,977,277,778.81 |
July 02 1996 | $10.06 | 5,943,600 | 5,032,258,100 | $50,620,490,679.52 |
July 01 1996 | $9.90 | 5,072,000 | 5,032,258,100 | $49,834,955,190.11 |
