On October 31, 1996, Exxon Mobil (XOM) had a market capitalization of $50.3B, based on 5.06B shares at a price of $9.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1996 | $9.94 | 6,814,800 | 5,058,139,500 | $50,284,988,025.30 |
October 30 1996 | $10.00 | 4,750,000 | 5,058,139,500 | $50,568,749,651.25 |
October 29 1996 | $10.05 | 6,212,800 | 5,058,139,500 | $50,852,511,277.20 |
October 28 1996 | $9.90 | 5,416,000 | 5,058,139,500 | $50,072,040,352.35 |
October 25 1996 | $9.93 | 5,402,000 | 5,058,139,500 | $50,214,174,072.30 |
October 24 1996 | $9.79 | 3,407,200 | 5,058,139,500 | $49,505,022,914.40 |
October 23 1996 | $9.94 | 4,118,000 | 5,058,139,500 | $50,284,988,025.30 |
October 22 1996 | $9.87 | 6,618,000 | 5,058,139,500 | $49,930,412,446.35 |
October 21 1996 | $9.98 | 8,729,200 | 5,058,139,500 | $50,497,935,698.25 |
October 18 1996 | $10.03 | 8,054,400 | 5,058,139,500 | $50,710,883,371.20 |
October 17 1996 | $9.89 | 5,475,200 | 5,058,139,500 | $50,001,226,399.35 |
October 16 1996 | $9.80 | 5,270,000 | 5,058,139,500 | $49,575,836,867.40 |
October 15 1996 | $9.77 | 6,395,200 | 5,058,139,500 | $49,434,208,961.40 |
October 14 1996 | $9.83 | 7,692,800 | 5,058,139,500 | $49,717,970,587.35 |
October 11 1996 | $9.69 | 5,281,200 | 5,058,139,500 | $49,008,313,615.50 |
October 10 1996 | $9.63 | 5,730,800 | 5,058,139,500 | $48,724,551,989.55 |
October 09 1996 | $9.66 | 7,828,800 | 5,058,139,500 | $48,866,685,709.50 |
October 08 1996 | $9.82 | 4,915,200 | 5,058,139,500 | $49,646,650,820.40 |
October 07 1996 | $9.86 | 5,770,400 | 5,058,139,500 | $49,859,598,493.35 |
October 04 1996 | $9.86 | 6,410,400 | 5,058,139,500 | $49,859,598,493.35 |
October 03 1996 | $9.65 | 3,058,800 | 5,058,139,500 | $48,795,365,942.55 |
October 02 1996 | $9.62 | 4,514,000 | 5,058,139,500 | $48,653,738,036.55 |
October 01 1996 | $9.56 | 5,822,000 | 5,058,139,500 | $48,369,976,410.60 |