On October 31, 1996, Exxon Mobil (XOM) had a market capitalization of $50.3B, based on 5.06B shares at a price of $9.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1996 | $9.94 | 6,814,800 | 5,058,139,500 | $50,272,342,676.55 |
October 30 1996 | $9.99 | 4,750,000 | 5,058,139,500 | $50,555,598,488.55 |
October 29 1996 | $10.05 | 6,212,800 | 5,058,139,500 | $50,839,360,114.50 |
October 28 1996 | $9.90 | 5,416,000 | 5,058,139,500 | $50,059,395,003.60 |
October 25 1996 | $9.92 | 5,402,000 | 5,058,139,500 | $50,201,022,909.60 |
October 24 1996 | $9.78 | 3,407,200 | 5,058,139,500 | $49,491,871,751.70 |
October 23 1996 | $9.94 | 4,118,000 | 5,058,139,500 | $50,272,342,676.55 |
October 22 1996 | $9.87 | 6,618,000 | 5,058,139,500 | $49,917,261,283.65 |
October 21 1996 | $9.98 | 8,729,200 | 5,058,139,500 | $50,484,784,535.55 |
October 18 1996 | $10.02 | 8,054,400 | 5,058,139,500 | $50,697,732,208.50 |
October 17 1996 | $9.88 | 5,475,200 | 5,058,139,500 | $49,988,581,050.60 |
October 16 1996 | $9.80 | 5,270,000 | 5,058,139,500 | $49,563,191,518.65 |
October 15 1996 | $9.77 | 6,395,200 | 5,058,139,500 | $49,421,057,798.70 |
October 14 1996 | $9.83 | 7,692,800 | 5,058,139,500 | $49,704,819,424.65 |
October 11 1996 | $9.69 | 5,281,200 | 5,058,139,500 | $48,995,668,266.75 |
October 10 1996 | $9.63 | 5,730,800 | 5,058,139,500 | $48,712,412,454.75 |
October 09 1996 | $9.66 | 7,828,800 | 5,058,139,500 | $48,854,040,360.75 |
October 08 1996 | $9.81 | 4,915,200 | 5,058,139,500 | $49,634,005,471.65 |
October 07 1996 | $9.85 | 5,770,400 | 5,058,139,500 | $49,846,447,330.65 |
October 04 1996 | $9.85 | 6,410,400 | 5,058,139,500 | $49,846,447,330.65 |
October 03 1996 | $9.64 | 3,058,800 | 5,058,139,500 | $48,783,226,407.75 |
October 02 1996 | $9.62 | 4,514,000 | 5,058,139,500 | $48,641,092,687.80 |
October 01 1996 | $9.56 | 5,822,000 | 5,058,139,500 | $48,357,331,061.85 |