On October 31, 1996, Exxon Mobil (XOM) had a market capitalization of $50.6B, based on 5.06B shares at a price of $10.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1996 | $10.01 | 6,814,800 | 5,058,139,500 | $50,626,412,441.55 |
October 30 1996 | $10.07 | 4,750,000 | 5,058,139,500 | $50,912,197,323.30 |
October 29 1996 | $10.12 | 6,212,800 | 5,058,139,500 | $51,197,476,391.10 |
October 28 1996 | $9.97 | 5,416,000 | 5,058,139,500 | $50,411,947,326.75 |
October 25 1996 | $9.99 | 5,402,000 | 5,058,139,500 | $50,555,092,674.60 |
October 24 1996 | $9.85 | 3,407,200 | 5,058,139,500 | $49,840,883,377.20 |
October 23 1996 | $10.01 | 4,118,000 | 5,058,139,500 | $50,626,412,441.55 |
October 22 1996 | $9.94 | 6,618,000 | 5,058,139,500 | $50,269,307,792.85 |
October 21 1996 | $10.05 | 8,729,200 | 5,058,139,500 | $50,840,371,742.40 |
October 18 1996 | $10.09 | 8,054,400 | 5,058,139,500 | $51,054,836,857.20 |
October 17 1996 | $9.95 | 5,475,200 | 5,058,139,500 | $50,340,627,559.80 |
October 16 1996 | $9.87 | 5,270,000 | 5,058,139,500 | $49,912,203,144.15 |
October 15 1996 | $9.84 | 6,395,200 | 5,058,139,500 | $49,769,563,610.25 |
October 14 1996 | $9.90 | 7,692,800 | 5,058,139,500 | $50,055,348,492.00 |
October 11 1996 | $9.75 | 5,281,200 | 5,058,139,500 | $49,341,139,194.60 |
October 10 1996 | $9.70 | 5,730,800 | 5,058,139,500 | $49,055,354,312.85 |
October 09 1996 | $9.73 | 7,828,800 | 5,058,139,500 | $49,198,499,660.70 |
October 08 1996 | $9.88 | 4,915,200 | 5,058,139,500 | $49,983,522,911.10 |
October 07 1996 | $9.92 | 5,770,400 | 5,058,139,500 | $50,197,988,025.90 |
October 04 1996 | $9.92 | 6,410,400 | 5,058,139,500 | $50,197,988,025.90 |
October 03 1996 | $9.71 | 3,058,800 | 5,058,139,500 | $49,126,674,079.80 |
October 02 1996 | $9.68 | 4,514,000 | 5,058,139,500 | $48,984,034,545.90 |
October 01 1996 | $9.63 | 5,822,000 | 5,058,139,500 | $48,698,249,664.15 |