On October 31, 1996, Exxon Mobil (XOM) had a market capitalization of $50.9B, based on 5.06B shares at a price of $10.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1996 | $10.07 | 6,814,800 | 5,058,139,500 | $50,911,185,695.40 |
October 30 1996 | $10.12 | 4,750,000 | 5,058,139,500 | $51,198,488,019.00 |
October 29 1996 | $10.18 | 6,212,800 | 5,058,139,500 | $51,485,284,528.65 |
October 28 1996 | $10.02 | 5,416,000 | 5,058,139,500 | $50,695,708,952.70 |
October 25 1996 | $10.05 | 5,402,000 | 5,058,139,500 | $50,839,360,114.50 |
October 24 1996 | $9.91 | 3,407,200 | 5,058,139,500 | $50,121,104,305.50 |
October 23 1996 | $10.07 | 4,118,000 | 5,058,139,500 | $50,911,185,695.40 |
October 22 1996 | $9.99 | 6,618,000 | 5,058,139,500 | $50,552,057,790.90 |
October 21 1996 | $10.11 | 8,729,200 | 5,058,139,500 | $51,126,156,624.15 |
October 18 1996 | $10.15 | 8,054,400 | 5,058,139,500 | $51,341,633,366.85 |
October 17 1996 | $10.01 | 5,475,200 | 5,058,139,500 | $50,623,883,371.80 |
October 16 1996 | $9.92 | 5,270,000 | 5,058,139,500 | $50,192,929,886.40 |
October 15 1996 | $9.89 | 6,395,200 | 5,058,139,500 | $50,049,278,724.60 |
October 14 1996 | $9.95 | 7,692,800 | 5,058,139,500 | $50,336,581,048.20 |
October 11 1996 | $9.81 | 5,281,200 | 5,058,139,500 | $49,618,325,239.20 |
October 10 1996 | $9.75 | 5,730,800 | 5,058,139,500 | $49,331,528,729.55 |
October 09 1996 | $9.78 | 7,828,800 | 5,058,139,500 | $49,474,674,077.40 |
October 08 1996 | $9.94 | 4,915,200 | 5,058,139,500 | $50,264,755,467.30 |
October 07 1996 | $9.98 | 5,770,400 | 5,058,139,500 | $50,480,232,210.00 |
October 04 1996 | $9.98 | 6,410,400 | 5,058,139,500 | $50,480,232,210.00 |
October 03 1996 | $9.77 | 3,058,800 | 5,058,139,500 | $49,402,848,496.50 |
October 02 1996 | $9.74 | 4,514,000 | 5,058,139,500 | $49,259,197,334.70 |
October 01 1996 | $9.68 | 5,822,000 | 5,058,139,500 | $48,972,400,825.05 |
