On October 31, 1997, Exxon Mobil (XOM) had a market capitalization of $70.1B, based on 4.97B shares at a price of $14.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1997 | $14.09 | 6,127,000 | 4,973,684,200 | $70,083,189,325.36 |
October 30 1997 | $13.92 | 7,983,400 | 4,973,684,200 | $69,227,715,642.96 |
October 29 1997 | $13.83 | 9,437,600 | 4,973,684,200 | $68,799,978,801.76 |
October 28 1997 | $14.09 | 16,341,400 | 4,973,684,200 | $70,083,189,325.36 |
October 27 1997 | $13.30 | 9,033,200 | 4,973,684,200 | $66,161,936,702.08 |
October 24 1997 | $14.36 | 8,603,000 | 4,973,684,200 | $71,438,020,901.44 |
October 23 1997 | $14.48 | 7,015,000 | 4,973,684,200 | $72,008,502,479.18 |
October 22 1997 | $14.88 | 3,933,000 | 4,973,684,200 | $74,004,441,948.64 |
October 21 1997 | $14.94 | 5,722,400 | 4,973,684,200 | $74,289,931,421.72 |
October 20 1997 | $14.91 | 6,191,200 | 4,973,684,200 | $74,147,186,685.18 |
October 17 1997 | $14.59 | 6,881,200 | 4,973,684,200 | $72,578,486,688.50 |
October 16 1997 | $14.68 | 5,455,800 | 4,973,684,200 | $73,006,223,529.70 |
October 15 1997 | $14.86 | 4,588,600 | 4,973,684,200 | $73,933,318,264.58 |
October 14 1997 | $14.81 | 5,696,400 | 4,973,684,200 | $73,648,326,159.92 |
October 13 1997 | $14.81 | 3,190,200 | 4,973,684,200 | $73,648,326,159.92 |
October 10 1997 | $14.81 | 6,502,800 | 4,973,684,200 | $73,648,326,159.92 |
October 09 1997 | $14.86 | 5,428,600 | 4,973,684,200 | $73,933,318,264.58 |
October 08 1997 | $14.97 | 7,378,800 | 4,973,684,200 | $74,432,178,789.84 |
October 07 1997 | $15.32 | 5,076,600 | 4,973,684,200 | $76,214,747,207.12 |
October 06 1997 | $15.31 | 5,050,800 | 4,973,684,200 | $76,143,623,523.06 |
October 03 1997 | $14.95 | 7,079,800 | 4,973,684,200 | $74,361,055,105.78 |
October 02 1997 | $14.89 | 5,223,800 | 4,973,684,200 | $74,076,063,001.12 |
October 01 1997 | $14.98 | 4,924,800 | 4,973,684,200 | $74,503,799,842.32 |
