On February 28, Exxon Mobil (XOM) had a market capitalization of $483.5B, based on 4.46B shares at a price of $108.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $108.35 | 18,821,700 | 4,462,000,000 | $483,454,576,600.00 |
February 27 2025 | $107.20 | 15,293,200 | 4,462,000,000 | $478,329,969,600.00 |
February 26 2025 | $106.53 | 10,446,400 | 4,462,000,000 | $475,333,736,600.00 |
February 25 2025 | $106.79 | 14,497,000 | 4,462,000,000 | $476,506,350,200.00 |
February 24 2025 | $108.29 | 13,153,500 | 4,462,000,000 | $483,193,995,800.00 |
February 21 2025 | $107.73 | 14,710,000 | 4,462,000,000 | $480,675,196,800.00 |
February 20 2025 | $109.00 | 16,325,800 | 4,462,000,000 | $486,363,800,600.00 |
February 19 2025 | $107.35 | 10,964,700 | 4,462,000,000 | $478,981,421,600.00 |
February 18 2025 | $107.19 | 20,060,300 | 4,462,000,000 | $478,286,688,200.00 |
February 14 2025 | $105.34 | 15,733,500 | 4,462,000,000 | $470,036,004,000.00 |
February 13 2025 | $105.23 | 15,460,000 | 4,462,000,000 | $469,558,123,800.00 |
February 12 2025 | $104.48 | 18,244,100 | 4,462,000,000 | $466,171,019,600.00 |
February 11 2025 | $107.72 | 12,713,100 | 4,462,000,000 | $480,631,915,400.00 |
February 10 2025 | $107.04 | 12,142,200 | 4,462,000,000 | $477,618,726,800.00 |
February 07 2025 | $105.04 | 10,051,600 | 4,462,000,000 | $468,666,616,200.00 |
February 06 2025 | $104.59 | 13,411,400 | 4,462,000,000 | $466,686,826,800.00 |
February 05 2025 | $105.99 | 13,364,400 | 4,462,000,000 | $472,927,380,000.00 |
February 04 2025 | $106.07 | 14,835,700 | 4,462,000,000 | $473,271,846,400.00 |
February 03 2025 | $103.30 | 14,623,200 | 4,462,000,000 | $460,919,245,600.00 |
