| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $52.53 | $53.32 | $52.42 | $52.68 | 17,729,200 |
November 27 2015 | $51.99 | $52.42 | $51.91 | $52.41 | 4,156,600 |
November 25 2015 | $52.45 | $53.01 | $52.32 | $52.42 | 8,980,400 |
November 24 2015 | $51.84 | $53.13 | $51.74 | $52.82 | 15,055,500 |
November 23 2015 | $51.35 | $52.07 | $51.01 | $51.79 | 11,868,400 |
November 20 2015 | $51.98 | $52.22 | $51.39 | $51.48 | 10,144,400 |
November 19 2015 | $51.94 | $52.11 | $51.64 | $51.81 | 9,453,300 |
November 18 2015 | $51.54 | $52.19 | $51.35 | $52.09 | 10,884,600 |
November 17 2015 | $52.07 | $52.18 | $51.37 | $51.59 | 10,011,700 |
November 16 2015 | $50.28 | $52.25 | $50.26 | $52.19 | 14,548,100 |
November 13 2015 | $51.15 | $51.34 | $50.28 | $50.39 | 17,527,300 |
November 12 2015 | $51.98 | $52.44 | $51.17 | $51.23 | 16,050,600 |
November 11 2015 | $53.17 | $53.26 | $52.51 | $52.66 | 9,598,000 |
November 10 2015 | $52.86 | $53.30 | $52.81 | $53.13 | 14,238,000 |
November 09 2015 | $53.91 | $53.93 | $52.77 | $52.87 | 13,551,200 |
November 06 2015 | $53.68 | $54.02 | $53.22 | $54.02 | 12,491,700 |
November 05 2015 | $54.72 | $55.15 | $54.04 | $54.24 | 12,291,100 |
November 04 2015 | $55.50 | $55.69 | $54.81 | $54.99 | 14,245,400 |
November 03 2015 | $54.79 | $55.92 | $54.73 | $55.55 | 20,115,900 |
November 02 2015 | $52.64 | $54.96 | $52.50 | $54.54 | 21,266,500 |
