| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $60.66 | $61.11 | $60.65 | $60.81 | 9,117,800 |
December 29 2016 | $60.71 | $61.04 | $60.66 | $60.88 | 6,684,700 |
December 28 2016 | $61.10 | $61.39 | $60.81 | $60.84 | 6,745,900 |
December 27 2016 | $61.20 | $61.39 | $61.03 | $61.14 | 4,960,600 |
December 23 2016 | $61.24 | $61.29 | $60.99 | $61.12 | 4,266,500 |
December 22 2016 | $60.65 | $61.25 | $60.65 | $61.23 | 8,003,100 |
December 21 2016 | $61.10 | $61.25 | $60.76 | $60.83 | 7,308,000 |
December 20 2016 | $60.98 | $61.21 | $60.83 | $60.93 | 7,221,000 |
December 19 2016 | $61.57 | $61.68 | $60.77 | $60.92 | 9,674,400 |
December 16 2016 | $61.66 | $61.76 | $61.07 | $61.43 | 20,560,400 |
December 15 2016 | $60.71 | $61.30 | $60.48 | $61.24 | 11,155,100 |
December 14 2016 | $62.16 | $62.17 | $60.75 | $61.03 | 16,325,400 |
December 13 2016 | $61.91 | $62.81 | $61.43 | $62.38 | 18,829,300 |
December 12 2016 | $60.73 | $61.65 | $60.73 | $61.30 | 15,545,400 |
December 09 2016 | $59.72 | $59.97 | $59.41 | $59.97 | 8,021,700 |
December 08 2016 | $59.33 | $59.86 | $59.06 | $59.51 | 9,086,700 |
December 07 2016 | $59.04 | $59.39 | $58.75 | $59.34 | 11,182,600 |
December 06 2016 | $58.80 | $59.20 | $58.42 | $59.00 | 11,293,600 |
December 05 2016 | $58.88 | $59.17 | $58.56 | $58.94 | 11,741,100 |
December 02 2016 | $58.75 | $59.29 | $58.35 | $58.65 | 9,706,600 |
December 01 2016 | $59.28 | $59.63 | $58.78 | $58.78 | 13,005,600 |
November 30 2016 | $59.02 | $59.42 | $58.75 | $58.82 | 22,696,200 |
November 29 2016 | $57.55 | $58.00 | $57.32 | $57.88 | 9,181,100 |
November 28 2016 | $58.58 | $58.71 | $58.19 | $58.26 | 7,449,600 |
November 25 2016 | $58.42 | $58.71 | $58.31 | $58.70 | 5,042,300 |
