| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $61.22 | $61.68 | $61.21 | $61.38 | 9,117,830 |
December 29 2016 | $61.27 | $61.61 | $61.22 | $61.44 | 6,684,661 |
December 28 2016 | $61.67 | $61.96 | $61.38 | $61.41 | 6,745,940 |
December 27 2016 | $61.77 | $61.96 | $61.60 | $61.71 | 4,960,556 |
December 23 2016 | $61.81 | $61.86 | $61.56 | $61.69 | 4,266,541 |
December 22 2016 | $61.22 | $61.82 | $61.22 | $61.80 | 8,003,106 |
December 21 2016 | $61.67 | $61.82 | $61.33 | $61.39 | 7,308,044 |
December 20 2016 | $61.55 | $61.78 | $61.40 | $61.50 | 7,221,041 |
December 19 2016 | $62.14 | $62.25 | $61.34 | $61.49 | 9,674,437 |
December 16 2016 | $62.24 | $62.34 | $61.64 | $62.01 | 20,560,439 |
December 15 2016 | $61.27 | $61.87 | $61.04 | $61.81 | 11,155,110 |
December 14 2016 | $62.74 | $62.75 | $61.32 | $61.60 | 16,325,360 |
December 13 2016 | $62.49 | $63.39 | $62.00 | $62.96 | 18,829,350 |
December 12 2016 | $61.30 | $62.22 | $61.30 | $61.87 | 15,545,410 |
December 09 2016 | $60.28 | $60.52 | $59.97 | $60.52 | 8,021,683 |
December 08 2016 | $59.88 | $60.42 | $59.61 | $60.06 | 9,086,715 |
December 07 2016 | $59.59 | $59.95 | $59.30 | $59.89 | 11,182,630 |
December 06 2016 | $59.35 | $59.76 | $58.96 | $59.54 | 11,293,620 |
December 05 2016 | $59.43 | $59.72 | $59.11 | $59.49 | 11,741,070 |
December 02 2016 | $59.29 | $59.84 | $58.89 | $59.19 | 9,706,646 |
December 01 2016 | $59.83 | $60.18 | $59.33 | $59.33 | 13,005,560 |
November 30 2016 | $59.57 | $59.97 | $59.30 | $59.37 | 22,696,211 |
November 29 2016 | $58.09 | $58.53 | $57.86 | $58.42 | 9,181,096 |
November 28 2016 | $59.13 | $59.26 | $58.74 | $58.80 | 7,449,634 |
November 25 2016 | $58.97 | $59.26 | $58.85 | $59.25 | 5,043,042 |
