| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $96.66 | $98.34 | $96.66 | $98.16 | 11,799,600 |
December 29 2022 | $96.11 | $97.65 | $96.11 | $97.18 | 10,534,000 |
December 28 2022 | $97.82 | $97.90 | $96.03 | $96.46 | 10,702,100 |
December 27 2022 | $97.25 | $98.32 | $96.86 | $98.07 | 11,962,100 |
December 23 2022 | $95.18 | $96.78 | $95.14 | $96.72 | 11,539,400 |
December 22 2022 | $96.02 | $96.29 | $92.65 | $94.23 | 13,213,000 |
December 21 2022 | $96.38 | $96.64 | $95.37 | $96.17 | 13,565,400 |
December 20 2022 | $93.60 | $95.68 | $93.51 | $94.95 | 14,680,000 |
December 19 2022 | $93.68 | $94.51 | $92.90 | $93.60 | 13,611,100 |
December 16 2022 | $92.28 | $93.96 | $91.78 | $93.18 | 54,596,600 |
December 15 2022 | $93.74 | $94.49 | $92.29 | $93.84 | 15,365,100 |
December 14 2022 | $96.11 | $96.38 | $94.11 | $94.75 | 17,597,300 |
December 13 2022 | $95.94 | $96.60 | $95.24 | $95.45 | 24,305,300 |
December 12 2022 | $92.41 | $94.55 | $92.19 | $94.42 | 20,413,200 |
December 09 2022 | $93.08 | $94.29 | $91.93 | $92.15 | 21,298,200 |
December 08 2022 | $94.59 | $95.05 | $92.30 | $92.93 | 21,128,800 |
December 07 2022 | $92.36 | $93.31 | $91.11 | $92.25 | 20,061,700 |
December 06 2022 | $94.25 | $95.26 | $91.80 | $92.45 | 21,197,000 |
December 05 2022 | $98.52 | $99.11 | $94.28 | $95.09 | 19,287,700 |
December 02 2022 | $97.46 | $99.42 | $97.18 | $97.77 | 15,248,400 |
December 01 2022 | $99.36 | $99.74 | $98.06 | $98.61 | 14,398,300 |
November 30 2022 | $99.27 | $99.59 | $97.70 | $99.09 | 23,158,100 |
November 29 2022 | $98.44 | $99.50 | $97.71 | $98.38 | 14,453,200 |
November 28 2022 | $98.48 | $99.20 | $97.56 | $97.73 | 23,015,500 |
November 25 2022 | $101.35 | $102.00 | $100.62 | $100.75 | 7,136,000 |