| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $96.04 | $97.71 | $96.04 | $97.53 | 11,799,600 |
December 29 2022 | $95.49 | $97.02 | $95.49 | $96.56 | 10,534,000 |
December 28 2022 | $97.19 | $97.27 | $95.41 | $95.83 | 10,702,100 |
December 27 2022 | $96.62 | $97.68 | $96.23 | $97.44 | 11,962,100 |
December 23 2022 | $94.57 | $96.15 | $94.53 | $96.10 | 11,539,400 |
December 22 2022 | $95.40 | $95.67 | $92.05 | $93.62 | 13,213,000 |
December 21 2022 | $95.76 | $96.02 | $94.76 | $95.55 | 13,565,400 |
December 20 2022 | $93.00 | $95.07 | $92.91 | $94.34 | 14,680,000 |
December 19 2022 | $93.08 | $93.91 | $92.30 | $93.00 | 13,611,100 |
December 16 2022 | $91.69 | $93.36 | $91.19 | $92.58 | 54,596,600 |
December 15 2022 | $93.14 | $93.88 | $91.70 | $93.23 | 15,365,100 |
December 14 2022 | $95.49 | $95.76 | $93.51 | $94.14 | 17,597,300 |
December 13 2022 | $95.32 | $95.98 | $94.63 | $94.84 | 24,305,300 |
December 12 2022 | $91.81 | $93.94 | $91.60 | $93.81 | 20,413,200 |
December 09 2022 | $92.48 | $93.69 | $91.34 | $91.55 | 21,298,200 |
December 08 2022 | $93.98 | $94.44 | $91.71 | $92.33 | 21,128,800 |
December 07 2022 | $91.77 | $92.71 | $90.52 | $91.65 | 20,061,700 |
December 06 2022 | $93.64 | $94.65 | $91.21 | $91.86 | 21,197,000 |
December 05 2022 | $97.89 | $98.47 | $93.68 | $94.48 | 19,287,700 |
December 02 2022 | $96.83 | $98.78 | $96.56 | $97.14 | 15,248,400 |
December 01 2022 | $98.72 | $99.10 | $97.43 | $97.97 | 14,398,300 |
November 30 2022 | $98.63 | $98.95 | $97.07 | $98.45 | 23,158,100 |
November 29 2022 | $97.81 | $98.86 | $97.08 | $97.74 | 14,453,200 |
November 28 2022 | $97.85 | $98.56 | $96.93 | $97.10 | 23,015,500 |
November 25 2022 | $100.70 | $101.34 | $99.97 | $100.11 | 7,136,000 |