| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $111.90 | $113.75 | $111.90 | $113.26 | 12,948,600 |
October 02 2025 | $111.97 | $113.09 | $111.03 | $111.29 | 13,062,600 |
October 01 2025 | $112.56 | $113.02 | $111.29 | $111.99 | 16,614,000 |
