| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $107.55 | $107.59 | $106.44 | $107.38 | 13,677,600 |
August 13 2025 | $106.00 | $107.60 | $105.74 | $107.60 | 17,952,900 |
August 12 2025 | $106.34 | $107.28 | $105.78 | $106.13 | 14,109,400 |
August 11 2025 | $107.11 | $107.53 | $105.53 | $105.83 | 13,564,600 |
August 08 2025 | $106.50 | $107.51 | $105.95 | $106.80 | 14,414,100 |
August 07 2025 | $107.14 | $108.06 | $105.89 | $105.95 | 13,468,300 |
August 06 2025 | $108.31 | $109.05 | $106.37 | $106.51 | 15,321,800 |
August 05 2025 | $107.22 | $107.82 | $106.07 | $107.24 | 21,314,300 |
August 04 2025 | $109.22 | $109.92 | $107.09 | $107.37 | 19,129,500 |
August 01 2025 | $112.00 | $112.54 | $108.86 | $109.64 | 19,652,000 |
