The closing price for Exxon Mobil (XOM) on March 31 was $169.66. It was down 1.7% for the day (down 1.1% from previous close). The latest price is $144.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $169.66 | $169.66 | $169.66 | $169.66 | — |
March 31 2026 19:30 | $168.77 | $170.20 | $168.60 | $169.65 | 3,901,233 |
March 31 2026 18:30 | $167.95 | $168.85 | $167.63 | $168.76 | 2,265,667 |
March 31 2026 17:30 | $167.63 | $168.63 | $166.63 | $167.97 | 4,088,826 |
March 31 2026 16:30 | $173.70 | $173.88 | $165.97 | $167.57 | 6,234,044 |
March 31 2026 15:30 | $172.95 | $173.93 | $172.86 | $173.70 | 1,830,893 |
March 31 2026 14:30 | $173.86 | $174.38 | $172.72 | $172.95 | 2,487,080 |
March 31 2026 13:30 | $172.67 | $174.06 | $171.65 | $173.86 | 4,438,113 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.