The closing price for Exxon Mobil (XOM) on March 31 was $167.43. It was down 1.7% for the day (down 1.1% from previous close). The latest price is $164.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $167.43 | $167.43 | $167.43 | $167.43 | — |
March 31 2026 19:30 | $166.55 | $167.97 | $166.39 | $167.42 | 3,901,233 |
March 31 2026 18:30 | $165.74 | $166.63 | $165.43 | $166.54 | 2,265,667 |
March 31 2026 17:30 | $165.43 | $166.42 | $164.44 | $165.76 | 4,088,826 |
March 31 2026 16:30 | $171.42 | $171.60 | $163.79 | $165.37 | 6,234,044 |
March 31 2026 15:30 | $170.68 | $171.65 | $170.59 | $171.41 | 1,830,893 |
March 31 2026 14:30 | $171.57 | $172.09 | $170.45 | $170.68 | 2,487,080 |
March 31 2026 13:30 | $170.40 | $171.77 | $169.40 | $171.58 | 4,438,113 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.