Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on Friday was $157.92. It was up 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $157.92 | $157.92 | $157.92 | $157.92 | — |
May 15 2026 19:30 | $157.25 | $158.00 | $157.02 | $157.93 | 3,769,736 |
May 15 2026 18:30 | $156.56 | $157.43 | $156.55 | $157.25 | 1,680,072 |
May 15 2026 17:30 | $156.24 | $156.60 | $155.95 | $156.58 | 1,257,609 |
May 15 2026 16:30 | $156.18 | $156.47 | $155.86 | $156.27 | 1,999,875 |
May 15 2026 15:30 | $155.88 | $156.40 | $155.80 | $156.20 | 1,695,286 |
May 15 2026 14:30 | $154.61 | $156.52 | $154.53 | $155.89 | 2,543,556 |
May 15 2026 13:30 | $153.75 | $155.26 | $153.00 | $154.60 | 5,133,114 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.