Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) yesterday was $116.54. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $116.54 | $116.54 | $116.54 | $116.54 | — |
December 05 2025 20:30 | $117.28 | $117.28 | $116.41 | $116.52 | 2,495,487 |
December 05 2025 19:30 | $117.45 | $117.54 | $117.23 | $117.29 | 930,982 |
December 05 2025 18:30 | $117.76 | $117.80 | $117.39 | $117.45 | 800,362 |
December 05 2025 17:30 | $118.14 | $118.17 | $117.52 | $117.76 | 867,400 |
December 05 2025 16:30 | $118.40 | $118.40 | $117.74 | $118.11 | 996,386 |
December 05 2025 15:30 | $117.60 | $118.78 | $117.54 | $118.39 | 1,889,056 |
December 05 2025 14:30 | $116.75 | $117.77 | $116.72 | $117.61 | 1,613,451 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
