| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $67.10 | $69.22 | $66.82 | $68.77 | 32,204,600 |
February 25 2022 | $67.25 | $68.39 | $66.88 | $68.26 | 28,310,300 |
February 24 2022 | $69.28 | $69.31 | $64.92 | $66.47 | 46,199,900 |
February 23 2022 | $67.05 | $67.94 | $66.76 | $67.32 | 25,385,000 |
February 22 2022 | $69.87 | $69.97 | $66.04 | $67.05 | 35,947,800 |
February 18 2022 | $67.67 | $68.55 | $67.43 | $67.84 | 23,394,800 |
February 17 2022 | $68.82 | $69.39 | $68.36 | $68.60 | 23,738,800 |
February 16 2022 | $69.10 | $69.92 | $68.44 | $68.71 | 21,733,800 |
February 15 2022 | $67.44 | $68.57 | $67.02 | $68.39 | 25,075,100 |
February 14 2022 | $69.79 | $70.02 | $67.57 | $69.26 | 34,652,800 |
February 11 2022 | $68.95 | $70.44 | $68.60 | $70.34 | 42,002,100 |
February 10 2022 | $69.03 | $69.88 | $68.22 | $68.61 | 28,527,700 |
February 09 2022 | $69.79 | $70.18 | $69.03 | $69.28 | 40,106,100 |
February 08 2022 | $71.36 | $71.56 | $69.32 | $69.61 | 34,356,300 |
February 07 2022 | $70.38 | $72.06 | $69.94 | $71.46 | 34,949,200 |
February 04 2022 | $70.14 | $71.58 | $70.14 | $70.61 | 32,197,500 |
February 03 2022 | $69.47 | $69.66 | $68.54 | $69.11 | 28,529,400 |
February 02 2022 | $69.44 | $70.09 | $68.65 | $69.93 | 30,299,300 |
February 01 2022 | $66.31 | $70.70 | $66.15 | $70.11 | 61,033,100 |
