| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $67.68 | $69.82 | $67.41 | $69.37 | 32,204,600 |
February 25 2022 | $67.84 | $68.99 | $67.46 | $68.86 | 28,310,300 |
February 24 2022 | $69.89 | $69.91 | $65.49 | $67.06 | 46,199,900 |
February 23 2022 | $67.64 | $68.53 | $67.35 | $67.91 | 25,385,000 |
February 22 2022 | $70.48 | $70.59 | $66.62 | $67.64 | 35,947,800 |
February 18 2022 | $68.26 | $69.15 | $68.02 | $68.44 | 23,394,800 |
February 17 2022 | $69.43 | $69.99 | $68.96 | $69.21 | 23,738,800 |
February 16 2022 | $69.70 | $70.53 | $69.04 | $69.31 | 21,733,800 |
February 15 2022 | $68.03 | $69.17 | $67.60 | $68.99 | 25,075,100 |
February 14 2022 | $70.40 | $70.63 | $68.16 | $69.87 | 34,652,800 |
February 11 2022 | $69.55 | $71.05 | $69.21 | $70.96 | 42,002,100 |
February 10 2022 | $69.64 | $70.49 | $68.82 | $69.21 | 28,527,700 |
February 09 2022 | $70.40 | $70.80 | $69.63 | $69.89 | 40,106,100 |
February 08 2022 | $71.98 | $72.18 | $69.92 | $70.22 | 34,356,300 |
February 07 2022 | $70.99 | $72.69 | $70.55 | $72.09 | 34,949,200 |
February 04 2022 | $70.76 | $72.21 | $70.76 | $71.23 | 32,197,500 |
February 03 2022 | $70.07 | $70.27 | $69.14 | $69.71 | 28,529,400 |
February 02 2022 | $70.05 | $70.70 | $69.25 | $70.54 | 30,299,300 |
February 01 2022 | $66.89 | $71.32 | $66.73 | $70.72 | 61,033,100 |
