The price for Exxon Mobil (XOM) today is $110.54. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 16:30 | $110.40 | $110.71 | $110.35 | $110.54 | 90,232 |
August 26 2025 15:30 | $110.47 | $110.68 | $110.38 | $110.55 | 80,772 |
August 26 2025 14:30 | $111.20 | $111.29 | $110.48 | $110.55 | 84,642 |
August 26 2025 13:30 | $111.36 | $111.47 | $110.90 | $111.14 | 70,718 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
