The closing price for Exxon Mobil (XOM) on Friday was $118.82. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $118.82 | $118.82 | $118.82 | $118.82 | — |
December 12 2025 20:30 | $118.79 | $118.94 | $118.60 | $118.82 | 1,495,823 |
December 12 2025 19:30 | $118.47 | $118.89 | $118.46 | $118.78 | 1,216,622 |
December 12 2025 18:30 | $118.81 | $118.81 | $118.38 | $118.47 | 857,391 |
December 12 2025 17:30 | $118.76 | $118.96 | $118.64 | $118.82 | 880,196 |
December 12 2025 16:30 | $118.40 | $119.07 | $118.31 | $118.76 | 1,292,470 |
December 12 2025 15:30 | $118.54 | $118.90 | $118.37 | $118.41 | 1,799,886 |
December 12 2025 14:30 | $119.44 | $119.92 | $118.49 | $118.54 | 2,241,789 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
