The price for Exxon Mobil (XOM) today is $103.27. It is up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 18:30 | $103.27 | $103.39 | $103.10 | $103.27 | 40,352 |
May 22 2025 17:30 | $102.92 | $103.26 | $102.85 | $103.08 | 39,349 |
May 22 2025 16:30 | $102.80 | $102.93 | $102.60 | $102.68 | 43,683 |
May 22 2025 15:30 | $102.23 | $102.64 | $102.21 | $102.59 | 66,319 |
May 22 2025 14:30 | $102.27 | $102.42 | $102.02 | $102.34 | 55,108 |
May 22 2025 13:30 | $103.06 | $103.21 | $101.90 | $102.26 | 105,048 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
