The highest closing price for Exxon Mobil (XOM) in 2023 was $111.10, on September 27, 2023. It was down 5.8% for the year. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $93.62 | $93.83 | $92.92 | $93.26 | 17,746,400 |
December 28 2023 | $94.57 | $94.78 | $93.40 | $93.46 | 16,329,300 |
December 27 2023 | $95.18 | $95.66 | $94.53 | $94.83 | 14,558,800 |
December 26 2023 | $95.83 | $96.10 | $95.26 | $95.27 | 16,835,100 |
December 22 2023 | $95.43 | $96.02 | $94.98 | $95.06 | 12,927,800 |
December 21 2023 | $94.65 | $95.15 | $94.03 | $94.89 | 19,250,900 |
December 20 2023 | $96.54 | $96.95 | $94.33 | $94.46 | 20,988,900 |
December 19 2023 | $95.14 | $96.25 | $94.95 | $96.07 | 18,904,700 |
December 18 2023 | $95.26 | $96.18 | $94.70 | $94.82 | 21,610,400 |
December 15 2023 | $93.83 | $94.21 | $93.57 | $94.12 | 55,527,000 |
December 14 2023 | $93.14 | $95.27 | $93.02 | $94.75 | 26,165,700 |
December 13 2023 | $91.45 | $92.37 | $91.10 | $92.27 | 19,915,400 |
December 12 2023 | $92.05 | $92.05 | $90.93 | $91.46 | 26,084,000 |
December 11 2023 | $93.09 | $93.15 | $91.95 | $92.92 | 22,252,300 |
December 08 2023 | $92.36 | $93.08 | $92.11 | $92.86 | 22,074,900 |
December 07 2023 | $93.15 | $94.06 | $91.50 | $91.80 | 29,990,700 |
December 06 2023 | $93.28 | $93.95 | $91.73 | $92.45 | 31,154,800 |
December 05 2023 | $95.40 | $95.46 | $93.55 | $93.69 | 22,250,300 |
December 04 2023 | $95.26 | $96.41 | $94.76 | $95.54 | 21,523,900 |
December 01 2023 | $95.61 | $97.21 | $95.35 | $96.07 | 17,845,300 |
November 30 2023 | $96.18 | $97.46 | $94.97 | $95.83 | 29,254,700 |
November 29 2023 | $97.26 | $97.55 | $94.81 | $95.46 | 26,802,100 |
November 28 2023 | $97.23 | $97.86 | $96.90 | $96.92 | 20,629,500 |
November 27 2023 | $97.10 | $97.38 | $96.24 | $96.97 | 18,013,500 |
November 24 2023 | $97.03 | $98.38 | $96.93 | $97.54 | 9,480,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
