The closing price for Exxon Mobil (XOM) in 1998 was $16.63, on December 31, 1998. It was up 19.8% for the year. The latest price is $122.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.88 | $16.91 | $16.61 | $16.63 | 5,998,600 |
December 30 1998 | $17.14 | $17.27 | $16.94 | $16.97 | 7,133,600 |
December 29 1998 | $16.93 | $17.22 | $16.81 | $17.20 | 5,766,800 |
December 28 1998 | $16.94 | $17.00 | $16.83 | $16.94 | 5,001,600 |
December 24 1998 | $17.08 | $17.12 | $16.94 | $16.97 | 1,735,400 |
December 23 1998 | $17.05 | $17.12 | $16.94 | $17.07 | 5,581,200 |
December 22 1998 | $16.95 | $17.17 | $16.94 | $17.04 | 6,918,800 |
December 21 1998 | $17.27 | $17.44 | $17.00 | $17.01 | 7,327,800 |
December 18 1998 | $17.00 | $17.32 | $16.94 | $17.27 | 12,923,200 |
December 17 1998 | $17.07 | $17.14 | $16.80 | $17.02 | 7,913,600 |
December 16 1998 | $16.95 | $17.22 | $16.85 | $17.18 | 10,409,400 |
December 15 1998 | $17.00 | $17.01 | $16.74 | $16.83 | 7,086,200 |
December 14 1998 | $16.94 | $17.04 | $16.74 | $16.93 | 7,032,400 |
December 11 1998 | $16.78 | $17.00 | $16.73 | $16.97 | 6,973,200 |
December 10 1998 | $16.83 | $16.87 | $16.73 | $16.77 | 6,791,400 |
December 09 1998 | $16.58 | $16.83 | $16.58 | $16.81 | 7,662,600 |
December 08 1998 | $16.54 | $16.71 | $16.46 | $16.64 | 8,273,200 |
December 07 1998 | $16.26 | $16.64 | $16.24 | $16.60 | 7,347,800 |
December 04 1998 | $16.19 | $16.26 | $15.97 | $16.26 | 9,165,000 |
December 03 1998 | $16.14 | $16.14 | $15.93 | $16.04 | 11,899,000 |
December 02 1998 | $16.27 | $16.48 | $16.12 | $16.20 | 14,909,200 |
December 01 1998 | $16.48 | $16.51 | $16.14 | $16.29 | 27,604,400 |
November 30 1998 | $16.88 | $17.22 | $16.70 | $17.05 | 14,195,800 |
November 27 1998 | $17.02 | $17.58 | $16.88 | $16.91 | 10,369,000 |
November 25 1998 | $16.34 | $16.67 | $16.24 | $16.53 | 5,133,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
