The closing price for Exxon Mobil (XOM) in 2013 was $61.38, on December 31, 2013. It was up 18.4% for the year. The latest price is $117.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $60.95 | $61.50 | $60.92 | $61.38 | 8,509,600 |
December 30 2013 | $61.58 | $61.59 | $60.84 | $60.84 | 9,007,900 |
December 27 2013 | $61.41 | $61.71 | $61.26 | $61.57 | 10,209,000 |
December 26 2013 | $60.30 | $61.28 | $60.28 | $61.20 | 9,531,200 |
December 24 2013 | $59.64 | $60.32 | $59.64 | $60.18 | 4,168,300 |
December 23 2013 | $60.05 | $60.22 | $59.68 | $59.75 | 10,127,600 |
December 20 2013 | $60.28 | $60.41 | $59.81 | $59.85 | 23,331,000 |
December 19 2013 | $60.35 | $60.41 | $60.05 | $60.31 | 12,905,900 |
December 18 2013 | $59.10 | $60.62 | $58.84 | $60.38 | 21,331,300 |
December 17 2013 | $58.85 | $58.91 | $58.25 | $58.68 | 14,920,900 |
December 16 2013 | $58.40 | $59.98 | $58.31 | $58.97 | 23,226,000 |
December 13 2013 | $57.70 | $58.18 | $57.42 | $57.81 | 10,629,500 |
December 12 2013 | $57.32 | $58.16 | $57.19 | $57.84 | 15,562,600 |
December 11 2013 | $57.85 | $57.95 | $57.11 | $57.17 | 12,811,800 |
December 10 2013 | $58.17 | $58.22 | $57.86 | $58.05 | 9,868,100 |
December 09 2013 | $58.20 | $58.38 | $57.99 | $58.13 | 15,516,700 |
December 06 2013 | $57.60 | $58.05 | $57.37 | $58.02 | 12,063,400 |
December 05 2013 | $57.06 | $57.41 | $56.97 | $57.09 | 10,586,000 |
December 04 2013 | $57.13 | $57.56 | $56.97 | $57.42 | 13,074,000 |
December 03 2013 | $56.77 | $57.31 | $56.55 | $57.25 | 12,599,500 |
December 02 2013 | $56.57 | $57.04 | $56.36 | $56.72 | 9,310,500 |
November 29 2013 | $56.80 | $57.15 | $56.59 | $56.70 | 6,770,500 |
November 27 2013 | $57.23 | $57.27 | $56.70 | $56.89 | 8,828,100 |
November 26 2013 | $57.47 | $57.51 | $57.11 | $57.18 | 11,857,900 |
November 25 2013 | $57.75 | $58.08 | $57.52 | $57.68 | 10,515,100 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
