The average closing price for Exxon Mobil (XOM) in 2022 was $82.03. It was up 87.3% for the year. The latest price is $110.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $101.58 | $101.97 | $93.14 | $100.36 | 376,504,300 |
November 2022 | $101.40 | $104.31 | $97.07 | $101.31 | 368,035,500 |
October 2022 | $81.25 | $101.89 | $80.96 | $99.99 | 431,618,500 |
September 2022 | $85.20 | $89.51 | $75.70 | $78.79 | 411,406,700 |
August 2022 | $84.71 | $91.65 | $77.11 | $86.26 | 424,555,300 |
July 2022 | $77.52 | $87.15 | $72.11 | $86.63 | 427,905,800 |
June 2022 | $86.71 | $94.35 | $74.64 | $76.54 | 660,217,900 |
May 2022 | $75.20 | $89.17 | $73.88 | $85.79 | 659,837,300 |
April 2022 | $72.53 | $79.44 | $70.14 | $75.42 | 505,627,700 |
March 2022 | $69.68 | $80.95 | $67.45 | $73.06 | 853,500,100 |
February 2022 | $66.89 | $72.69 | $65.49 | $69.37 | 628,643,600 |
January 2022 | $53.58 | $66.86 | $53.55 | $66.46 | 608,287,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
