The closing price for Exxon Mobil (XOM) in 1989 was $5.38, on December 29, 1989. It was up 16.4% for the year. The latest price is $114.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $5.39 | $5.42 | $5.38 | $5.38 | 2,646,400 |
December 28 1989 | $5.43 | $5.43 | $5.36 | $5.39 | 3,416,400 |
December 27 1989 | $5.40 | $5.45 | $5.38 | $5.43 | 3,654,000 |
December 26 1989 | $5.42 | $5.45 | $5.38 | $5.39 | 3,794,000 |
December 22 1989 | $5.47 | $5.47 | $5.42 | $5.45 | 1,465,200 |
December 21 1989 | $5.46 | $5.47 | $5.43 | $5.47 | 3,183,200 |
December 20 1989 | $5.42 | $5.46 | $5.40 | $5.45 | 3,915,600 |
December 19 1989 | $5.38 | $5.46 | $5.35 | $5.40 | 5,932,400 |
December 18 1989 | $5.39 | $5.49 | $5.35 | $5.40 | 4,639,200 |
December 15 1989 | $5.36 | $5.39 | $5.26 | $5.39 | 13,223,600 |
December 14 1989 | $5.43 | $5.45 | $5.31 | $5.34 | 6,489,200 |
December 13 1989 | $5.54 | $5.55 | $5.43 | $5.46 | 7,116,800 |
December 12 1989 | $5.38 | $5.55 | $5.36 | $5.51 | 11,212,800 |
December 11 1989 | $5.26 | $5.35 | $5.26 | $5.35 | 3,412,400 |
December 08 1989 | $5.24 | $5.30 | $5.22 | $5.27 | 4,124,800 |
December 07 1989 | $5.16 | $5.30 | $5.16 | $5.23 | 5,254,800 |
December 06 1989 | $5.14 | $5.18 | $5.12 | $5.18 | 2,862,800 |
December 05 1989 | $5.18 | $5.20 | $5.12 | $5.15 | 3,505,200 |
December 04 1989 | $5.22 | $5.23 | $5.15 | $5.18 | 5,635,200 |
December 01 1989 | $5.10 | $5.26 | $5.08 | $5.20 | 6,647,600 |
November 30 1989 | $5.07 | $5.12 | $5.06 | $5.08 | 2,846,000 |
November 29 1989 | $5.12 | $5.14 | $5.03 | $5.06 | 5,138,800 |
November 28 1989 | $5.06 | $5.18 | $5.03 | $5.15 | 10,044,400 |
November 27 1989 | $4.95 | $5.04 | $4.93 | $5.04 | 5,526,400 |
November 24 1989 | $4.95 | $4.97 | $4.93 | $4.93 | 1,505,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
