The closing price for Exxon Mobil (XOM) in 2006 was $39.91, on December 29, 2006. It was up 38.5% for the year. The latest price is $106.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $40.11 | $40.23 | $39.69 | $39.91 | 12,633,200 |
December 28 2006 | $39.99 | $40.34 | $39.93 | $40.28 | 10,798,100 |
December 27 2006 | $39.74 | $40.11 | $39.59 | $40.09 | 10,944,100 |
December 26 2006 | $39.33 | $39.72 | $39.27 | $39.61 | 11,285,700 |
December 22 2006 | $39.59 | $39.71 | $39.22 | $39.28 | 12,005,100 |
December 21 2006 | $39.63 | $39.87 | $39.15 | $39.52 | 17,154,000 |
December 20 2006 | $40.03 | $40.10 | $39.45 | $39.63 | 17,603,700 |
December 19 2006 | $39.22 | $40.27 | $39.01 | $40.10 | 22,294,200 |
December 18 2006 | $40.24 | $40.24 | $39.25 | $39.33 | 22,530,600 |
December 15 2006 | $41.12 | $41.15 | $40.18 | $40.26 | 37,021,400 |
December 14 2006 | $40.37 | $41.15 | $40.24 | $41.01 | 18,691,200 |
December 13 2006 | $39.82 | $40.32 | $39.56 | $40.30 | 20,578,400 |
December 12 2006 | $39.23 | $39.80 | $39.23 | $39.72 | 18,619,000 |
December 11 2006 | $39.20 | $39.50 | $38.97 | $39.25 | 18,641,100 |
December 08 2006 | $39.69 | $39.81 | $39.30 | $39.33 | 16,429,900 |
December 07 2006 | $39.74 | $39.95 | $39.21 | $39.44 | 27,762,300 |
December 06 2006 | $40.53 | $40.73 | $39.72 | $39.75 | 30,695,700 |
December 05 2006 | $40.69 | $40.90 | $40.35 | $40.66 | 20,111,200 |
December 04 2006 | $40.21 | $40.52 | $39.85 | $40.51 | 19,348,600 |
December 01 2006 | $39.99 | $40.37 | $39.49 | $40.21 | 21,308,400 |
November 30 2006 | $39.81 | $40.30 | $39.61 | $40.01 | 27,330,900 |
November 29 2006 | $38.70 | $39.82 | $38.63 | $39.60 | 24,851,700 |
November 28 2006 | $37.84 | $38.68 | $37.84 | $38.63 | 19,350,600 |
November 27 2006 | $37.65 | $38.12 | $37.58 | $37.75 | 18,962,300 |
November 24 2006 | $37.45 | $37.93 | $37.43 | $37.70 | 5,568,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
