The closing price for Exxon Mobil (XOM) in August 2002 was $16.28, on August 30, 2002. It was up 1.2% for the month. The latest price is $156.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $15.96 | $16.62 | $15.96 | $16.28 | 9,368,500 |
August 29 2002 | $16.08 | $16.25 | $15.91 | $16.25 | 9,310,000 |
August 28 2002 | $16.69 | $16.82 | $16.22 | $16.36 | 9,397,500 |
August 27 2002 | $17.20 | $17.36 | $16.73 | $16.94 | 12,466,500 |
August 26 2002 | $16.62 | $16.95 | $16.51 | $16.84 | 7,253,700 |
August 23 2002 | $16.90 | $16.92 | $16.47 | $16.60 | 7,933,400 |
August 22 2002 | $16.73 | $17.10 | $16.69 | $17.00 | 9,142,900 |
August 21 2002 | $16.66 | $16.82 | $16.44 | $16.73 | 11,093,700 |
August 20 2002 | $16.95 | $17.02 | $16.35 | $16.61 | 11,069,800 |
August 19 2002 | $16.78 | $17.12 | $16.74 | $17.06 | 9,356,000 |
August 16 2002 | $17.03 | $17.10 | $16.76 | $16.92 | 11,337,900 |
August 15 2002 | $16.90 | $17.16 | $16.80 | $17.05 | 11,510,300 |
August 14 2002 | $16.25 | $16.76 | $16.03 | $16.71 | 11,688,300 |
August 13 2002 | $16.12 | $16.48 | $15.98 | $16.00 | 9,547,400 |
August 12 2002 | $16.20 | $16.51 | $16.12 | $16.41 | 9,439,000 |
August 09 2002 | $16.42 | $16.67 | $16.05 | $16.58 | 12,980,800 |
August 08 2002 | $15.65 | $16.43 | $15.56 | $16.42 | 15,591,700 |
August 07 2002 | $15.40 | $15.69 | $15.06 | $15.65 | 13,860,900 |
August 06 2002 | $15.12 | $15.63 | $15.09 | $15.24 | 13,252,700 |
August 05 2002 | $15.35 | $15.62 | $14.75 | $14.83 | 12,727,000 |
August 02 2002 | $15.44 | $15.63 | $14.96 | $15.33 | 16,048,500 |
August 01 2002 | $16.08 | $16.33 | $15.29 | $15.35 | 21,654,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.