The closing price for Exxon Mobil (XOM) in August 1982 was $1.52, on August 31, 1982. It was up 8.4% for the month. The latest price is $137.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 1982	$1.51	$1.53	$1.49	$1.52	5,096,800
August 30 1982	$1.49	$1.51	$1.46	$1.50	5,424,800
August 27 1982	$1.52	$1.54	$1.50	$1.51	6,900,000
August 26 1982	$1.54	$1.56	$1.52	$1.55	15,642,400
August 25 1982	$1.48	$1.55	$1.48	$1.55	10,300,000
August 24 1982	$1.49	$1.51	$1.47	$1.48	10,673,600
August 23 1982	$1.47	$1.50	$1.45	$1.50	15,656,000
August 20 1982	$1.45	$1.47	$1.43	$1.46	9,613,600
August 19 1982	$1.45	$1.47	$1.43	$1.45	7,856,000
August 18 1982	$1.45	$1.48	$1.43	$1.43	15,877,600
August 17 1982	$1.39	$1.43	$1.35	$1.43	7,312,800
August 16 1982	$1.37	$1.38	$1.35	$1.35	6,251,200
August 13 1982	$1.34	$1.35	$1.33	$1.35	5,368,800
August 12 1982	$1.35	$1.35	$1.33	$1.33	7,299,200
August 11 1982	$1.35	$1.35	$1.34	$1.35	4,348,800
August 10 1982	$1.35	$1.37	$1.34	$1.35	7,374,400
August 09 1982	$1.35	$1.36	$1.33	$1.36	5,844,000
August 06 1982	$1.40	$1.42	$1.38	$1.40	8,030,400
August 05 1982	$1.39	$1.40	$1.38	$1.40	6,208,800
August 04 1982	$1.40	$1.41	$1.38	$1.39	7,286,400
August 03 1982	$1.42	$1.42	$1.40	$1.41	5,400,000
August 02 1982	$1.40	$1.42	$1.38	$1.42	5,263,200

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.