The closing price for Exxon Mobil (XOM) in December 2004 was $24.95, on December 31, 2004. The latest price is $156.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $24.83 | $25.02 | $24.82 | $24.95 | 8,497,000 |
December 30 2004 | $24.89 | $25.02 | $24.83 | $24.84 | 6,663,400 |
December 29 2004 | $24.73 | $24.91 | $24.73 | $24.89 | 9,238,100 |
December 28 2004 | $24.83 | $25.02 | $24.82 | $24.85 | 11,662,100 |
December 27 2004 | $25.21 | $25.29 | $24.76 | $24.77 | 12,167,000 |
December 23 2004 | $24.95 | $25.33 | $24.91 | $25.30 | 12,525,900 |
December 22 2004 | $25.08 | $25.16 | $24.70 | $24.96 | 12,132,000 |
December 21 2004 | $24.94 | $25.18 | $24.76 | $25.16 | 13,561,400 |
December 20 2004 | $24.36 | $24.90 | $24.34 | $24.85 | 16,321,400 |
December 17 2004 | $24.17 | $24.50 | $24.16 | $24.24 | 31,820,600 |
December 16 2004 | $24.57 | $24.57 | $24.17 | $24.39 | 12,238,300 |
December 15 2004 | $24.60 | $24.67 | $24.49 | $24.59 | 12,666,200 |
December 14 2004 | $24.53 | $24.73 | $24.52 | $24.66 | 10,524,500 |
December 13 2004 | $24.56 | $24.67 | $24.51 | $24.66 | 11,795,800 |
December 10 2004 | $24.48 | $24.56 | $24.28 | $24.41 | 10,928,500 |
December 09 2004 | $24.29 | $24.49 | $24.02 | $24.49 | 14,639,300 |
December 08 2004 | $24.03 | $24.38 | $23.80 | $24.35 | 13,562,300 |
December 07 2004 | $24.41 | $24.48 | $24.09 | $24.19 | 12,153,000 |
December 06 2004 | $24.47 | $24.57 | $24.30 | $24.41 | 10,954,300 |
December 03 2004 | $24.19 | $24.55 | $24.14 | $24.47 | 13,215,900 |
December 02 2004 | $24.68 | $24.77 | $24.31 | $24.42 | 16,075,400 |
December 01 2004 | $24.95 | $25.16 | $24.75 | $24.90 | 13,623,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.