The closing price for Exxon Mobil (XOM) in June 1987 was $4.87, on June 30, 1987. It was up 6.6% for the month. The latest price is $114.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1987 | $4.89 | $4.92 | $4.84 | $4.87 | 9,840,000 |
June 29 1987 | $4.81 | $4.91 | $4.81 | $4.89 | 10,720,000 |
June 26 1987 | $4.77 | $4.82 | $4.77 | $4.78 | 6,623,200 |
June 25 1987 | $4.76 | $4.79 | $4.75 | $4.79 | 4,682,400 |
June 24 1987 | $4.75 | $4.77 | $4.73 | $4.75 | 4,858,400 |
June 23 1987 | $4.79 | $4.80 | $4.74 | $4.77 | 6,251,200 |
June 22 1987 | $4.73 | $4.79 | $4.71 | $4.79 | 9,920,000 |
June 19 1987 | $4.70 | $4.73 | $4.69 | $4.71 | 17,280,000 |
June 18 1987 | $4.68 | $4.70 | $4.67 | $4.69 | 5,392,000 |
June 17 1987 | $4.69 | $4.71 | $4.67 | $4.69 | 7,533,600 |
June 16 1987 | $4.67 | $4.68 | $4.66 | $4.67 | 4,905,600 |
June 15 1987 | $4.68 | $4.68 | $4.65 | $4.67 | 5,488,800 |
June 12 1987 | $4.65 | $4.69 | $4.64 | $4.67 | 6,964,000 |
June 11 1987 | $4.59 | $4.64 | $4.58 | $4.60 | 4,964,800 |
June 10 1987 | $4.58 | $4.60 | $4.56 | $4.56 | 7,506,400 |
June 09 1987 | $4.58 | $4.58 | $4.53 | $4.54 | 4,960,000 |
June 08 1987 | $4.54 | $4.59 | $4.52 | $4.57 | 3,925,600 |
June 05 1987 | $4.60 | $4.62 | $4.56 | $4.56 | 4,523,200 |
June 04 1987 | $4.61 | $4.62 | $4.59 | $4.62 | 3,529,600 |
June 03 1987 | $4.57 | $4.62 | $4.56 | $4.61 | 5,018,400 |
June 02 1987 | $4.55 | $4.59 | $4.53 | $4.56 | 6,410,400 |
June 01 1987 | $4.57 | $4.60 | $4.55 | $4.56 | 5,391,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
