The closing price for Exxon Mobil (XOM) between 2009 and 2023 was $91.43, on December 29, 2023. It was up 117.6% in that time. The latest price is $175.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $93.73 | $95.30 | $89.14 | $91.43 | 453,936,600 |
November 2023 | $96.53 | $98.94 | $92.50 | $93.95 | 433,374,000 |
October 2023 | $106.50 | $106.74 | $94.73 | $95.92 | 493,940,300 |
September 2023 | $101.67 | $109.37 | $101.67 | $106.55 | 320,591,300 |
August 2023 | $96.12 | $100.96 | $93.99 | $100.75 | 315,906,900 |
July 2023 | $96.61 | $97.48 | $90.08 | $96.39 | 350,375,000 |
June 2023 | $91.45 | $98.09 | $91.01 | $96.39 | 322,616,800 |
May 2023 | $103.35 | $104.52 | $91.44 | $91.84 | 332,367,700 |
April 2023 | $101.04 | $106.85 | $100.80 | $105.45 | 293,296,700 |
March 2023 | $97.40 | $101.44 | $87.34 | $97.71 | 412,537,000 |
February 2023 | $102.42 | $105.78 | $96.80 | $97.94 | 311,238,300 |
January 2023 | $97.07 | $104.15 | $92.63 | $102.58 | 329,848,000 |
December 2022 | $98.72 | $99.10 | $90.52 | $97.53 | 376,504,300 |
November 2022 | $98.54 | $101.37 | $94.33 | $98.45 | 368,035,500 |
October 2022 | $78.96 | $99.02 | $78.68 | $97.18 | 431,618,500 |
September 2022 | $82.80 | $86.99 | $73.57 | $76.57 | 411,406,700 |
August 2022 | $82.33 | $89.06 | $74.94 | $83.83 | 424,555,300 |
July 2022 | $75.34 | $84.70 | $70.08 | $84.19 | 427,905,800 |
June 2022 | $84.26 | $91.69 | $72.54 | $74.38 | 660,217,900 |
May 2022 | $73.08 | $86.66 | $71.80 | $83.38 | 659,837,300 |
April 2022 | $70.49 | $77.20 | $68.17 | $73.29 | 505,627,700 |
March 2022 | $67.72 | $78.67 | $65.55 | $71.00 | 853,500,100 |
February 2022 | $65.00 | $70.64 | $63.64 | $67.42 | 628,643,600 |
January 2022 | $52.07 | $64.98 | $52.05 | $64.59 | 608,287,500 |
December 2021 | $51.78 | $53.87 | $49.28 | $52.03 | 433,112,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.