The price for Exxon Mobil (XOM) today is $149.99. It is down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $150.44 | $150.60 | $149.85 | $149.99 | 127,874 |
June 05 2026 18:30 | $150.88 | $151.01 | $150.09 | $150.32 | 75,396 |
June 05 2026 17:30 | $150.50 | $150.65 | $150.06 | $150.54 | 77,372 |
June 05 2026 16:30 | $149.92 | $150.54 | $149.75 | $150.51 | 118,754 |
June 05 2026 15:30 | $151.11 | $151.13 | $149.75 | $150.32 | 75,170 |
June 05 2026 14:30 | $150.43 | $151.51 | $150.30 | $151.15 | 127,024 |
June 05 2026 13:30 | $151.97 | $151.97 | $149.35 | $150.18 | 163,174 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.