The price for Exxon Mobil (XOM) today is $152.77. It is up 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $153.40 | $153.81 | $152.77 | $152.77 | 51,984 |
May 01 2026 18:30 | $153.08 | $153.75 | $153.00 | $153.55 | 34,907 |
May 01 2026 17:30 | $152.45 | $152.84 | $152.04 | $152.46 | 26,493 |
May 01 2026 16:30 | $152.37 | $152.61 | $151.82 | $152.19 | 24,758 |
May 01 2026 15:30 | $153.21 | $153.28 | $152.23 | $152.38 | 53,501 |
May 01 2026 14:30 | $153.03 | $154.19 | $152.80 | $153.63 | 81,030 |
May 01 2026 13:30 | $152.63 | $155.01 | $151.17 | $151.65 | 159,353 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.