| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.30 | $12.94 | $12.30 | $12.65 | 77,100 |
December 28 2018 | $12.19 | $13.08 | $11.91 | $12.28 | 52,100 |
December 27 2018 | $12.40 | $13.34 | $11.49 | $12.15 | 155,600 |
December 26 2018 | $11.34 | $12.65 | $11.10 | $12.43 | 74,600 |
December 24 2018 | $11.21 | $11.85 | $11.02 | $11.27 | 42,700 |
December 21 2018 | $11.91 | $12.14 | $11.26 | $11.34 | 174,600 |
December 20 2018 | $12.71 | $12.71 | $11.80 | $11.96 | 82,800 |
December 19 2018 | $13.42 | $13.99 | $12.48 | $12.57 | 138,000 |
December 18 2018 | $14.15 | $14.30 | $13.12 | $13.53 | 81,400 |
December 17 2018 | $14.11 | $14.48 | $13.82 | $14.14 | 74,200 |
December 14 2018 | $14.43 | $14.98 | $13.95 | $14.23 | 114,000 |
December 13 2018 | $14.73 | $14.74 | $14.27 | $14.43 | 71,200 |
December 12 2018 | $14.30 | $15.13 | $14.30 | $14.75 | 56,400 |
December 11 2018 | $14.87 | $14.87 | $14.27 | $14.55 | 78,900 |
December 10 2018 | $14.88 | $14.90 | $14.21 | $14.75 | 91,200 |
December 07 2018 | $14.73 | $14.97 | $14.30 | $14.87 | 91,000 |
December 06 2018 | $14.47 | $15.02 | $14.11 | $14.92 | 75,900 |
December 04 2018 | $15.70 | $15.75 | $14.79 | $14.98 | 82,200 |
December 03 2018 | $15.30 | $15.67 | $14.76 | $15.56 | 45,300 |
November 30 2018 | $14.95 | $15.22 | $14.40 | $15.03 | 70,400 |
November 29 2018 | $15.59 | $15.59 | $14.69 | $15.01 | 74,700 |
November 28 2018 | $15.29 | $15.74 | $14.54 | $15.73 | 65,400 |
November 27 2018 | $16.31 | $16.55 | $14.72 | $15.25 | 115,200 |
November 26 2018 | $16.45 | $16.66 | $15.66 | $16.43 | 86,200 |
November 23 2018 | $14.89 | $16.50 | $14.89 | $16.40 | 77,400 |
