| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $20.23 | $20.73 | $19.32 | $19.65 | 143,700 |
September 28 2017 | $19.31 | $20.55 | $19.30 | $20.21 | 176,600 |
September 27 2017 | $19.17 | $19.49 | $19.00 | $19.30 | 133,500 |
September 26 2017 | $19.42 | $19.66 | $18.70 | $19.29 | 120,200 |
September 25 2017 | $19.37 | $19.89 | $19.20 | $19.40 | 128,100 |
September 22 2017 | $20.52 | $20.84 | $19.01 | $19.57 | 233,000 |
September 21 2017 | $20.30 | $22.69 | $20.15 | $20.80 | 584,400 |
September 20 2017 | $18.93 | $20.49 | $18.80 | $20.15 | 292,600 |
September 19 2017 | $19.06 | $19.19 | $18.60 | $18.99 | 116,800 |
September 18 2017 | $19.67 | $20.20 | $19.06 | $19.09 | 256,300 |
September 15 2017 | $18.79 | $19.48 | $17.93 | $19.40 | 308,300 |
September 14 2017 | $17.84 | $18.99 | $17.52 | $18.72 | 217,300 |
September 13 2017 | $19.30 | $20.40 | $17.82 | $17.97 | 485,100 |
September 12 2017 | $17.51 | $19.35 | $17.05 | $19.05 | 340,900 |
September 11 2017 | $18.28 | $18.90 | $17.00 | $17.67 | 228,300 |
September 08 2017 | $17.99 | $18.96 | $16.41 | $18.29 | 531,800 |
September 07 2017 | $16.45 | $19.16 | $16.00 | $18.05 | 1,184,000 |
September 06 2017 | $16.28 | $16.73 | $14.42 | $16.03 | 820,500 |
September 05 2017 | $11.50 | $16.40 | $11.50 | $16.12 | 1,811,100 |
September 01 2017 | $11.12 | $11.20 | $10.86 | $11.18 | 35,300 |
August 31 2017 | $10.71 | $11.30 | $10.37 | $11.09 | 146,100 |
August 30 2017 | $11.20 | $11.30 | $10.87 | $10.95 | 78,900 |
August 29 2017 | $11.14 | $11.30 | $10.71 | $11.26 | 95,000 |
August 28 2017 | $11.28 | $11.39 | $10.52 | $11.23 | 178,500 |
August 25 2017 | $11.25 | $11.82 | $9.80 | $11.10 | 851,300 |