XOP returned 44.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $123.67 | $125.51 | $123.56 | $125.33 | 2,201,778 |
December 29 2022 | $121.34 | $125.25 | $121.16 | $124.72 | 2,372,465 |
December 28 2022 | $126.98 | $127.03 | $121.72 | $122.10 | 3,844,417 |
December 27 2022 | $127.52 | $128.25 | $126.37 | $127.77 | 2,278,151 |
December 23 2022 | $123.53 | $126.98 | $122.93 | $126.94 | 3,057,413 |
December 22 2022 | $126.15 | $126.15 | $119.40 | $122.23 | 5,716,959 |
December 21 2022 | $125.81 | $126.56 | $123.39 | $126.20 | 3,873,787 |
December 20 2022 | $121.73 | $123.87 | $121.08 | $123.07 | 3,560,763 |
December 19 2022 | $124.62 | $125.35 | $120.80 | $121.79 | 3,267,355 |
December 16 2022 | $122.36 | $124.17 | $121.21 | $123.79 | 5,616,413 |
December 15 2022 | $124.13 | $126.06 | $123.01 | $125.96 | 4,552,631 |
December 14 2022 | $127.10 | $128.01 | $124.10 | $125.44 | 4,690,979 |
December 13 2022 | $127.80 | $128.26 | $124.91 | $126.10 | 5,668,269 |
December 12 2022 | $120.73 | $124.51 | $119.78 | $123.88 | 5,370,257 |
December 09 2022 | $122.00 | $123.11 | $119.32 | $119.35 | 6,106,656 |
December 08 2022 | $127.28 | $127.73 | $121.04 | $121.63 | 7,296,779 |
December 07 2022 | $126.07 | $127.11 | $123.17 | $124.46 | 4,716,908 |
December 06 2022 | $128.16 | $130.13 | $124.26 | $125.55 | 6,432,477 |
December 05 2022 | $136.43 | $137.68 | $128.25 | $129.12 | 6,061,061 |
December 02 2022 | $135.88 | $137.14 | $134.53 | $135.41 | 4,866,808 |
December 01 2022 | $141.22 | $141.68 | $136.41 | $136.55 | 6,112,184 |
November 30 2022 | $140.21 | $140.45 | $135.97 | $139.33 | 4,903,719 |
November 29 2022 | $138.24 | $139.90 | $136.85 | $138.05 | 6,292,860 |
November 28 2022 | $137.32 | $139.00 | $136.07 | $136.44 | 6,457,936 |
November 25 2022 | $142.22 | $143.52 | $141.35 | $141.64 | 1,549,052 |