| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.33 | $1.34 | $1.28 | $1.28 | 36,258 |
December 30 2013 | $1.34 | $1.37 | $1.34 | $1.37 | 6,500 |
December 27 2013 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
December 24 2013 | $1.40 | $1.40 | $1.40 | $1.40 | 5,400 |
December 23 2013 | $1.32 | $1.44 | $1.29 | $1.44 | 24,980 |
December 20 2013 | $1.32 | $1.34 | $1.26 | $1.26 | 43,475 |
December 19 2013 | $1.21 | $1.37 | $1.19 | $1.31 | 57,525 |
December 18 2013 | $1.40 | $1.40 | $1.34 | $1.36 | 14,800 |
December 17 2013 | $1.38 | $1.43 | $1.38 | $1.43 | 26,414 |
December 16 2013 | $1.48 | $1.52 | $1.38 | $1.45 | 62,878 |
December 13 2013 | $1.37 | $1.49 | $1.37 | $1.46 | 19,772 |
December 12 2013 | $1.46 | $1.46 | $1.42 | $1.42 | 1,850 |
December 11 2013 | $1.50 | $1.50 | $1.45 | $1.45 | 12,600 |
December 10 2013 | $1.44 | $1.46 | $1.40 | $1.45 | 12,250 |
December 09 2013 | $1.45 | $1.50 | $1.45 | $1.50 | 42,649 |
December 05 2013 | $1.49 | $1.58 | $1.46 | $1.50 | 113,300 |
December 04 2013 | $1.40 | $1.46 | $1.36 | $1.46 | 126,100 |
December 03 2013 | $1.46 | $1.48 | $1.40 | $1.40 | 47,400 |
December 02 2013 | $1.58 | $1.58 | $1.51 | $1.52 | 23,100 |
November 29 2013 | $1.52 | $1.59 | $1.52 | $1.56 | 27,200 |
November 27 2013 | $1.93 | $1.93 | $1.35 | $1.56 | 415,979 |
November 26 2013 | $1.78 | $1.85 | $1.77 | $1.85 | 18,004 |
November 25 2013 | $1.73 | $1.78 | $1.72 | $1.75 | 108,700 |
November 22 2013 | $1.60 | $1.65 | $1.60 | $1.60 | 1,100 |
November 21 2013 | $1.68 | $1.68 | $1.55 | $1.55 | 50,600 |