| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.92 | $1.02 | $0.72 | $1.01 | 213,419 |
December 30 2015 | $1.85 | $1.85 | $1.22 | $1.22 | 65,448 |
December 29 2015 | $1.97 | $1.98 | $1.97 | $1.98 | 15,700 |
December 23 2015 | $1.99 | $1.99 | $1.83 | $1.97 | 8,240 |
December 22 2015 | $2.01 | $2.01 | $1.95 | $1.98 | 9,900 |
December 21 2015 | $2.00 | $2.00 | $1.90 | $2.00 | 7,500 |
December 18 2015 | $1.95 | $2.00 | $1.94 | $2.00 | 5,600 |
December 17 2015 | $2.04 | $2.04 | $2.00 | $2.00 | 17,000 |
December 15 2015 | $1.95 | $2.10 | $1.85 | $2.10 | 10,200 |
December 11 2015 | $1.98 | $2.13 | $1.98 | $2.13 | 9,000 |
December 10 2015 | $2.13 | $2.13 | $2.01 | $2.01 | 2,680 |
December 09 2015 | $2.13 | $2.13 | $2.13 | $2.13 | 3,500 |
December 08 2015 | $2.05 | $2.11 | $1.99 | $2.00 | 3,470 |
December 07 2015 | $1.98 | $2.04 | $1.98 | $2.04 | 3,300 |
December 04 2015 | $2.00 | $2.00 | $1.97 | $1.97 | 1,050 |
December 03 2015 | $1.89 | $2.00 | $1.89 | $1.95 | 1,675 |
December 02 2015 | $1.67 | $1.88 | $1.66 | $1.85 | 24,250 |
December 01 2015 | $1.80 | $1.82 | $1.74 | $1.82 | 22,080 |
November 30 2015 | $2.05 | $2.05 | $1.57 | $1.85 | 115,626 |
November 25 2015 | $2.05 | $2.05 | $2.05 | $2.05 | 3,200 |
November 24 2015 | $2.06 | $2.07 | $2.05 | $2.05 | 2,400 |
November 23 2015 | $2.05 | $2.06 | $2.00 | $2.06 | 24,300 |
November 20 2015 | $2.00 | $2.01 | $2.00 | $2.00 | 900 |
November 19 2015 | $2.05 | $2.05 | $2.05 | $2.05 | 1,100 |
November 18 2015 | $2.16 | $2.20 | $2.15 | $2.20 | 5,140 |
