| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $14.53 | $14.87 | $14.41 | $14.65 | 164,400 |
December 30 2019 | $14.60 | $14.71 | $14.40 | $14.55 | 109,200 |
December 27 2019 | $14.65 | $14.87 | $14.53 | $14.64 | 99,200 |
December 26 2019 | $14.75 | $14.82 | $14.60 | $14.65 | 40,900 |
December 24 2019 | $14.84 | $14.90 | $14.55 | $14.75 | 114,600 |
December 23 2019 | $14.60 | $14.94 | $14.50 | $14.83 | 69,400 |
December 20 2019 | $14.41 | $14.67 | $14.12 | $14.54 | 149,300 |
December 19 2019 | $14.42 | $14.50 | $14.03 | $14.40 | 138,600 |
December 18 2019 | $14.80 | $15.03 | $14.40 | $14.57 | 106,600 |
December 17 2019 | $15.45 | $15.47 | $14.69 | $14.91 | 100,400 |
December 16 2019 | $15.69 | $15.86 | $15.15 | $15.46 | 112,700 |
December 13 2019 | $16.00 | $16.00 | $15.52 | $15.70 | 67,300 |
December 12 2019 | $15.61 | $15.99 | $15.57 | $15.98 | 80,200 |
December 11 2019 | $15.08 | $15.70 | $14.85 | $15.61 | 86,300 |
December 10 2019 | $15.41 | $15.41 | $14.62 | $15.06 | 181,800 |
December 09 2019 | $15.98 | $15.98 | $15.12 | $15.42 | 130,900 |
December 06 2019 | $15.60 | $16.13 | $15.60 | $15.98 | 82,100 |
December 05 2019 | $16.02 | $16.05 | $15.49 | $15.57 | 84,800 |
December 04 2019 | $16.13 | $16.19 | $15.65 | $16.00 | 121,400 |
December 03 2019 | $15.48 | $16.27 | $15.41 | $16.00 | 181,500 |
December 02 2019 | $15.86 | $16.01 | $15.40 | $15.63 | 99,400 |
November 29 2019 | $15.85 | $15.90 | $15.65 | $15.70 | 34,400 |
November 27 2019 | $16.00 | $16.10 | $15.60 | $15.90 | 98,400 |
November 26 2019 | $15.76 | $16.00 | $15.43 | $15.92 | 107,900 |
November 25 2019 | $16.19 | $16.23 | $15.40 | $15.70 | 247,100 |
