| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $42.78 | $44.66 | $41.95 | $42.83 | 21,960,200 |
December 30 2020 | $42.83 | $43.24 | $41.16 | $42.29 | 20,341,500 |
December 29 2020 | $38.75 | $41.82 | $37.60 | $41.55 | 24,437,000 |
December 28 2020 | $41.79 | $41.86 | $37.50 | $38.01 | 30,945,500 |
December 24 2020 | $43.04 | $44.20 | $41.64 | $41.87 | 15,453,300 |
December 23 2020 | $44.77 | $44.96 | $43.08 | $43.80 | 13,495,200 |
December 22 2020 | $47.42 | $47.49 | $43.75 | $45.05 | 19,407,600 |
December 21 2020 | $45.11 | $47.88 | $45.02 | $46.97 | 18,790,900 |
December 18 2020 | $46.06 | $48.79 | $44.61 | $46.38 | 24,368,900 |
December 17 2020 | $47.01 | $47.89 | $45.22 | $46.38 | 20,787,400 |
December 16 2020 | $50.54 | $51.07 | $46.75 | $47.40 | 22,522,900 |
December 15 2020 | $48.60 | $51.24 | $47.25 | $49.49 | 35,698,900 |
December 14 2020 | $45.93 | $48.10 | $44.30 | $47.17 | 34,420,400 |
December 11 2020 | $44.18 | $46.83 | $43.65 | $44.31 | 22,730,900 |
December 10 2020 | $42.94 | $45.08 | $42.84 | $44.80 | 27,260,400 |
December 09 2020 | $47.04 | $47.71 | $43.55 | $44.65 | 57,540,500 |
December 08 2020 | $50.05 | $51.98 | $48.16 | $48.69 | 26,377,400 |
December 07 2020 | $46.07 | $51.08 | $46.00 | $48.30 | 37,935,200 |
December 04 2020 | $50.34 | $52.92 | $48.40 | $49.34 | 27,406,400 |
December 03 2020 | $56.96 | $57.55 | $51.45 | $51.82 | 32,475,600 |
December 02 2020 | $47.01 | $57.38 | $46.01 | $56.00 | 60,694,200 |
December 01 2020 | $61.79 | $63.35 | $51.30 | $52.36 | 48,817,300 |
November 30 2020 | $62.76 | $62.80 | $55.50 | $58.76 | 38,926,500 |
November 27 2020 | $65.29 | $68.42 | $61.15 | $64.28 | 26,582,800 |
November 25 2020 | $64.65 | $67.19 | $63.01 | $64.27 | 49,197,400 |
