On December 31, 2002, XPO Logistics (XPO) had a market capitalization of $3.4M, based on 2.23M shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.52 | 2,000 | 2,226,100 | $3,385,675.49 |
December 24 2002 | $1.40 | 1,050 | 2,226,100 | $3,108,748.65 |
December 23 2002 | $1.80 | 500 | 2,226,100 | $4,001,192.14 |
December 19 2002 | $1.95 | 500 | 2,226,100 | $4,339,781.95 |
December 18 2002 | $1.95 | 875 | 2,226,100 | $4,339,781.95 |
December 17 2002 | $1.95 | 625 | 2,226,100 | $4,339,781.95 |
December 16 2002 | $1.95 | 625 | 2,226,100 | $4,339,781.95 |
December 12 2002 | $2.03 | 750 | 2,226,100 | $4,524,548.25 |
December 10 2002 | $1.87 | 500 | 2,226,100 | $4,155,238.26 |
December 06 2002 | $1.81 | 8,000 | 2,226,100 | $4,032,134.93 |
December 04 2002 | $1.45 | 2,750 | 2,226,100 | $3,231,851.98 |
December 02 2002 | $1.31 | 1,000 | 2,226,100 | $2,923,982.35 |
November 29 2002 | $1.40 | 625 | 2,226,100 | $3,108,748.65 |
November 22 2002 | $1.38 | 625 | 2,226,100 | $3,077,805.86 |
November 21 2002 | $1.31 | 3,875 | 2,226,100 | $2,923,982.35 |
November 20 2002 | $1.26 | 375 | 2,226,100 | $2,800,879.02 |
November 07 2002 | $1.26 | 375 | 2,226,100 | $2,800,879.02 |
October 31 2002 | $1.40 | 625 | 2,226,100 | $3,108,748.65 |
October 21 2002 | $1.40 | 500 | 2,226,100 | $3,108,748.65 |
October 18 2002 | $1.41 | 825 | 2,226,100 | $3,139,468.83 |
October 15 2002 | $1.52 | 2,625 | 2,226,100 | $3,385,675.49 |
October 14 2002 | $1.47 | 500 | 2,226,100 | $3,262,572.16 |
October 11 2002 | $1.51 | 375 | 2,226,100 | $3,354,955.31 |
October 04 2002 | $1.85 | 1,050 | 2,226,100 | $4,124,295.47 |
October 03 2002 | $1.53 | 875 | 2,226,100 | $3,416,395.67 |
