| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.34 | $89.90 | $87.40 | $87.59 | 1,121,101 |
December 28 2023 | $89.87 | $90.70 | $89.79 | $90.03 | 708,215 |
December 27 2023 | $90.00 | $90.84 | $89.49 | $89.92 | 581,484 |
December 26 2023 | $89.68 | $90.79 | $89.28 | $90.12 | 551,419 |
December 22 2023 | $89.50 | $90.32 | $88.95 | $89.51 | 839,522 |
December 21 2023 | $87.99 | $89.43 | $87.25 | $89.34 | 774,900 |
December 20 2023 | $84.61 | $89.79 | $84.02 | $86.69 | 1,571,725 |
December 19 2023 | $85.55 | $87.01 | $85.37 | $86.35 | 1,067,109 |
December 18 2023 | $85.79 | $87.47 | $84.85 | $85.10 | 853,151 |
December 15 2023 | $84.74 | $87.18 | $84.74 | $85.34 | 2,299,972 |
December 14 2023 | $85.18 | $87.56 | $84.46 | $84.83 | 1,362,778 |
December 13 2023 | $84.89 | $85.66 | $82.35 | $85.30 | 1,328,482 |
December 12 2023 | $82.04 | $84.86 | $82.00 | $84.71 | 1,281,814 |
December 11 2023 | $81.34 | $83.43 | $80.91 | $82.15 | 901,099 |
December 08 2023 | $80.51 | $82.73 | $79.96 | $82.05 | 2,076,131 |
December 07 2023 | $81.29 | $81.86 | $78.73 | $80.44 | 2,981,611 |
December 06 2023 | $85.66 | $85.66 | $80.36 | $81.46 | 2,965,891 |
December 05 2023 | $84.05 | $87.86 | $82.29 | $84.95 | 2,460,593 |
December 04 2023 | $89.92 | $90.71 | $88.54 | $88.78 | 1,355,665 |
December 01 2023 | $86.30 | $90.78 | $86.11 | $90.31 | 1,452,169 |
November 30 2023 | $85.93 | $86.39 | $83.82 | $86.28 | 1,818,742 |
November 29 2023 | $87.04 | $87.96 | $85.72 | $85.98 | 1,995,313 |
November 28 2023 | $88.66 | $89.07 | $85.93 | $86.39 | 2,194,695 |
November 27 2023 | $88.79 | $89.70 | $88.26 | $89.10 | 1,215,522 |
November 24 2023 | $88.57 | $89.75 | $88.57 | $89.17 | 290,124 |