The closing price for XPO Logistics (XPO) in January 2023 was $39.86, on January 31, 2023. It was up 18.1% for the month. The latest price is $109.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $38.41 | $39.86 | $38.41 | $39.86 | 1,659,646 |
January 30 2023 | $38.66 | $39.29 | $38.36 | $38.38 | 1,138,302 |
January 27 2023 | $37.84 | $40.59 | $37.84 | $39.39 | 1,455,172 |
January 26 2023 | $38.32 | $38.36 | $37.27 | $37.89 | 745,434 |
January 25 2023 | $37.93 | $38.07 | $37.51 | $38.00 | 1,164,711 |
January 24 2023 | $39.25 | $39.25 | $38.40 | $38.70 | 826,618 |
January 23 2023 | $37.77 | $39.91 | $37.69 | $39.29 | 1,567,327 |
January 20 2023 | $37.12 | $37.88 | $36.74 | $37.75 | 1,058,255 |
January 19 2023 | $36.96 | $37.16 | $36.10 | $36.80 | 838,890 |
January 18 2023 | $37.09 | $38.80 | $36.82 | $37.50 | 1,880,931 |
January 17 2023 | $36.52 | $37.45 | $36.52 | $37.01 | 1,272,656 |
January 13 2023 | $37.43 | $37.98 | $37.10 | $37.39 | 877,585 |
January 12 2023 | $37.89 | $37.90 | $36.94 | $37.76 | 1,237,411 |
January 11 2023 | $36.99 | $38.00 | $36.82 | $37.74 | 1,272,472 |
January 10 2023 | $37.40 | $37.63 | $36.78 | $37.30 | 1,071,824 |
January 09 2023 | $36.55 | $38.09 | $36.21 | $37.48 | 1,952,484 |
January 06 2023 | $34.30 | $36.20 | $34.21 | $35.99 | 1,330,419 |
January 05 2023 | $33.09 | $34.37 | $32.96 | $34.01 | 1,796,911 |
January 04 2023 | $32.56 | $33.86 | $32.16 | $33.40 | 2,822,294 |
January 03 2023 | $33.75 | $34.03 | $32.02 | $32.35 | 2,056,577 |
Daily pricing data for XPO Logistics dates back to 7/26/2002, and may be incomplete.
