Sorry, I couldn't find pricing data for that day. The closing price for platinum (XPT) in terms of AUD on August 1 was 2,033.30. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2025 21:00 | 2,033.30 | — | — | 2,033.30 |
August 01 2025 20:00 | 2,040.22 | — | — | 2,034.09 |
August 01 2025 19:00 | 2,034.49 | — | — | 2,038.70 |
August 01 2025 18:00 | 2,025.43 | — | — | 2,036.72 |
August 01 2025 17:00 | 2,019.67 | — | — | 2,025.18 |
August 01 2025 16:00 | 2,028.70 | — | — | 2,022.02 |
August 01 2025 15:00 | 2,011.85 | — | — | 2,009.06 |
August 01 2025 14:00 | 1,990.70 | — | — | 2,010.89 |
August 01 2025 13:00 | 1,987.58 | — | — | 1,999.29 |
August 01 2025 12:00 | 1,976.81 | — | — | 1,959.95 |
August 01 2025 11:00 | 1,974.39 | — | — | 1,976.44 |
August 01 2025 10:00 | 1,971.85 | — | — | 1,967.67 |
August 01 2025 09:00 | 1,974.69 | — | — | 1,969.64 |
August 01 2025 08:00 | 1,970.05 | — | — | 1,958.82 |
August 01 2025 07:00 | 2,005.56 | — | — | 1,970.39 |
August 01 2025 06:00 | 2,005.59 | — | — | 2,003.92 |
August 01 2025 05:00 | 1,993.16 | — | — | 2,005.97 |
August 01 2025 04:00 | 1,990.59 | — | — | 1,992.95 |
August 01 2025 03:00 | 1,996.39 | — | — | 1,990.56 |
August 01 2025 02:00 | 1,991.98 | — | — | 1,995.62 |
August 01 2025 01:00 | 2,001.18 | — | — | 1,992.91 |
August 01 2025 00:00 | 2,006.78 | — | — | 2,001.40 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
