| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.64 | $13.92 | $13.43 | $13.43 | 1,044,300 |
December 28 2001 | $13.25 | $13.59 | $13.22 | $13.58 | 2,223,899 |
December 27 2001 | $13.13 | $13.26 | $13.08 | $13.21 | 585,300 |
December 26 2001 | $13.25 | $13.25 | $12.94 | $13.10 | 705,600 |
December 24 2001 | $13.37 | $13.39 | $13.15 | $13.16 | 519,000 |
December 21 2001 | $13.10 | $13.38 | $13.02 | $13.35 | 1,261,199 |
December 20 2001 | $13.43 | $13.43 | $13.04 | $13.12 | 573,300 |
December 19 2001 | $12.83 | $13.68 | $12.83 | $13.25 | 2,535,899 |
December 18 2001 | $12.65 | $12.93 | $12.57 | $12.79 | 1,111,199 |
December 17 2001 | $12.53 | $12.62 | $12.53 | $12.60 | 537,900 |
December 14 2001 | $12.67 | $12.70 | $12.53 | $12.55 | 670,500 |
December 13 2001 | $12.42 | $12.75 | $12.42 | $12.60 | 751,800 |
December 12 2001 | $12.59 | $12.63 | $12.38 | $12.49 | 330,900 |
December 11 2001 | $12.61 | $12.66 | $12.44 | $12.61 | 405,300 |
December 10 2001 | $12.63 | $12.77 | $12.48 | $12.61 | 313,200 |
December 07 2001 | $12.62 | $12.79 | $12.62 | $12.72 | 362,100 |
December 06 2001 | $13.03 | $13.03 | $12.63 | $12.86 | 531,900 |
December 05 2001 | $12.73 | $12.95 | $12.73 | $12.90 | 960,900 |
December 04 2001 | $12.55 | $12.75 | $12.46 | $12.65 | 960,600 |
December 03 2001 | $12.44 | $12.54 | $12.34 | $12.53 | 521,400 |
November 30 2001 | $12.42 | $12.44 | $12.30 | $12.44 | 856,200 |
November 29 2001 | $12.18 | $12.42 | $12.16 | $12.42 | 843,300 |
November 28 2001 | $12.28 | $12.37 | $12.13 | $12.20 | 816,900 |
November 27 2001 | $12.21 | $12.36 | $12.20 | $12.25 | 582,900 |
November 26 2001 | $11.96 | $12.26 | $11.91 | $12.21 | 606,300 |