EUR/USD returned 1.5% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 324 |
December 28 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 496 |
December 27 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 144 |
December 26 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 112 |
December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 38 |
December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 127 |
December 21 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 93 |
December 20 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 470 |
December 19 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 98 |
December 18 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 27 |
December 17 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 62 |
December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 974 |
December 14 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 52 |
December 13 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 142,151 |
December 12 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 103,451 |
December 11 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 90,237 |
December 10 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 78,092 |
December 07 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 116,256 |
December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 107,483 |
December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 88,862 |
December 04 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 102,469 |
December 03 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 100,649 |
