| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $66.10 | $66.76 | $64.69 | $65.24 | 599,382 |
December 30 1998 | $67.18 | $67.18 | $65.52 | $66.07 | 622,228 |
December 29 1998 | $64.96 | $67.24 | $64.10 | $66.83 | 1,325,062 |
December 28 1998 | $61.54 | $64.00 | $61.54 | $63.72 | 914,216 |
December 24 1998 | $61.09 | $61.30 | $60.54 | $61.09 | 149,599 |
December 23 1998 | $62.13 | $62.41 | $60.99 | $61.44 | 612,968 |
December 22 1998 | $61.37 | $61.78 | $60.13 | $61.51 | 967,953 |
December 21 1998 | $60.78 | $61.82 | $60.51 | $61.37 | 843,553 |
December 18 1998 | $59.23 | $60.16 | $59.06 | $59.54 | 750,423 |
December 17 1998 | $57.85 | $59.37 | $56.88 | $59.16 | 1,035,428 |
December 16 1998 | $58.61 | $58.61 | $57.15 | $57.50 | 837,405 |
December 15 1998 | $57.36 | $58.57 | $57.36 | $58.33 | 807,500 |
December 14 1998 | $58.88 | $59.16 | $57.15 | $57.50 | 827,841 |
December 11 1998 | $60.54 | $61.02 | $58.78 | $59.33 | 535,475 |
December 10 1998 | $59.71 | $61.06 | $59.50 | $60.54 | 643,708 |
December 09 1998 | $61.09 | $62.27 | $59.64 | $59.82 | 556,043 |
December 08 1998 | $61.02 | $62.72 | $60.78 | $61.09 | 580,635 |
December 07 1998 | $60.54 | $61.51 | $59.82 | $61.09 | 446,672 |
December 04 1998 | $58.26 | $60.75 | $58.26 | $60.58 | 642,797 |
December 03 1998 | $60.26 | $60.64 | $57.78 | $57.81 | 648,793 |
December 02 1998 | $60.26 | $61.16 | $59.78 | $60.40 | 725,756 |
December 01 1998 | $58.83 | $61.58 | $58.66 | $61.00 | 781,087 |
November 30 1998 | $61.24 | $61.34 | $59.14 | $59.24 | 800,290 |
November 27 1998 | $61.72 | $61.96 | $61.24 | $61.45 | 386,559 |
November 25 1998 | $60.79 | $61.86 | $60.76 | $61.65 | 631,412 |
