The closing price for Xerox (XRX) today was $5.34. It was down 1.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $5.33 | $5.36 | $5.31 | $5.34 | 29,044 |
May 20 2025 18:30 | $5.34 | $5.36 | $5.32 | $5.33 | 10,579 |
May 20 2025 17:30 | $5.40 | $5.42 | $5.39 | $5.39 | 3,549 |
May 20 2025 16:30 | $5.43 | $5.43 | $5.42 | $5.43 | 1,926 |
May 20 2025 15:30 | $5.42 | $5.42 | $5.38 | $5.41 | 4,455 |
May 20 2025 14:30 | $5.42 | $5.44 | $5.39 | $5.43 | 4,966 |
May 20 2025 13:30 | $5.45 | $5.45 | $5.37 | $5.39 | 5,765 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
